Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  cr0w by Virtuals CROW | US$0,002747 | -9,57% | 45,25% | - | US$27.088,95 | - |
| 4452 |  Boi the Bear BOI | US$0,002608 | -2,21% | 0,00% | - | US$27.089,85 | - |
| 4453 |  Sonorus SNS | US$0,002373 | -0,47% | -8,47% | - | US$27.250,39 | - |
| 4454 |  Globe Derivative Exchange GDT | US$0,003610 | 4,52% | 11,70% | - | US$26.639,03 | - |
| 4455 |  BCGame Coin BC | US$0,003398 | -7,05% | -19,15% | - | US$26.896,97 | - |
| 4456 |  Airbloc ABL | US$0,0009840 | 0,04% | -0,30% | - | US$26.778,56 | - |
| 4457 |  Love Monster LOVE | US$0,000003360 | 2,14% | -33,27% | - | US$26.738,58 | - |
| 4458 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006166 | -12,12% | -8,60% | - | US$26.492,84 | - |
| 4459 |  FART COIN FRTC | US$0,0000001500 | 1,98% | -9,26% | - | US$26.634,01 | - |
| 4460 |  Taxa Token TXT | US$0,001517 | 7,09% | 12,20% | - | US$26.334,06 | - |
| 4461 |  Parrot Protocol PRT | US$0,00008891 | 11,64% | 11,30% | - | US$26.297,05 | - |
| 4462 |  Attarius Network ATRS | US$0,004930 | -3,26% | -24,84% | - | US$26.271,76 | - |
| 4463 |  Naxion NXN | US$0,07241 | 0,97% | -5,87% | - | US$26.455,16 | - |
| 4464 |  Quantum Fusion Network QF | US$2,04 | -1,06% | 11,76% | - | US$28.138,82 | - |
| 4465 |  Own The Doge DOG | US$0,0008833 | -1,48% | -2,69% | - | US$24.886,44 | - |
| 4466 |  ROCKY ROCKY | US$0,002065 | -12,55% | -3,38% | - | US$26.165,88 | - |
| 4467 |  Balance Coin BLC | US$0,9959 | 0,05% | 0,01% | - | - | - |
| 4468 |  Diyarbekirspor Token DIYAR | US$0,01560 | 0,20% | -3,00% | - | US$26.032,11 | - |
| 4469 |  Yield Yak AVAX YYAVAX | US$22,72 | -3,06% | -9,58% | - | US$26.006,49 | - |
| 4470 |  BANK (Ordinals) BANK | US$0,005372 | -6,44% | 3,99% | - | US$25.925,68 | - |
| 4471 |  OnTact ONTACT | US$0,04619 | -0,12% | -2,67% | - | US$25.853,10 | - |
| 4472 |  Redemption Of Pets ROP | US$0,09057 | -8,75% | -51,92% | - | US$25.815,04 | - |
| 4473 |  CryptoGPT CRGPT | US$0,01933 | 0,78% | -2,34% | - | US$25.785,94 | - |
| 4474 |  OrangeDX O4DX | US$0,009555 | 7,79% | 7,12% | - | US$25.764,60 | - |
| 4475 |  Analysoor ZERO | US$0,08926 | -0,67% | 1,15% | - | US$25.702,22 | - |
| 4476 |  TOX TOX | US$0,0003830 | -8,77% | -23,00% | - | US$25.356,00 | - |
| 4477 |  Ordify ORFY | US$0,01467 | -14,98% | -1,95% | - | US$25.230,16 | - |
| 4478 |  BONDX BONDX | US$0,005801 | 23,43% | 9,04% | - | US$25.008,11 | - |
| 4479 |  Loop Network LOOP | US$0,02465 | -12,81% | 49,01% | - | US$33.119,30 | - |
| 4480 |  CHONKY CHONKY | US$0,000002700 | -6,87% | 26,13% | - | US$25.065,46 | - |
| 4481 |  EAFIN EAFIN | US$0,1002 | 0,00% | 2,96% | - | US$25.001,93 | - |
| 4482 |  MYST $MYST | US$0,003923 | 113,49% | 388,19% | - | - | - |
| 4483 |  Kayserispor Token KYSR | US$0,05068 | 0,25% | 0,13% | - | US$24.867,30 | - |
| 4484 |  ALF ALF | US$0,000001420 | 2,99% | -8,57% | - | US$25.374,76 | - |
| 4485 |  FLOCK FLOCK | US$0,0004864 | 1,69% | -32,30% | - | US$24.584,82 | - |
| 4486 |  Qlindo QLINDO | US$0,0007432 | -3,51% | -3,04% | - | US$24.617,31 | - |
| 4487 |  Lifeform Token LFT | US$0,01400 | 1,01% | -3,61% | - | US$24.953,51 | - |
| 4488 |  Kintsugi KINT | US$0,1932 | -6,44% | -7,32% | - | US$24.418,94 | - |
| 4489 |  IQ50 IQ50 | US$0,000001450 | -1,59% | -4,96% | - | US$24.432,52 | - |
| 4490 |  STREETH STREETH | US$0,00002909 | -1,36% | -8,54% | - | US$24.360,68 | - |
| 4491 |  Duzce Token DUZCE | US$0,01154 | -0,74% | -9,67% | - | US$24.416,33 | - |
| 4492 |  Ramifi Protocol RAM | US$0,009583 | 1,10% | -3,97% | - | US$24.255,47 | - |
| 4493 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -5,07% | 150,42% | - | US$24.338,60 | - |
| 4494 |  GENIUS AI GNUS | US$2,26 | -14,13% | 33,52% | - | US$24.207,97 | - |
| 4495 |  SKPANAX SKX | US$0,09371 | -0,71% | -22,32% | - | US$24.260,35 | - |
| 4496 |  Metavisa Protocol MESA | US$0,00001836 | 21,66% | 28,74% | - | US$24.212,48 | - |
| 4497 |  Giresunspor Token GRS | US$0,02476 | 1,79% | 0,90% | - | US$24.154,64 | - |
| 4498 |  PRIMAL PRIMAL | US$0,00002863 | -7,71% | 5,38% | - | US$24.213,45 | - |
| 4499 |  TEXITcoin TXC | US$0,5839 | 0,40% | 22,62% | - | US$24.006,45 | - |
| 4500 |  Ethscriptions ETHS | US$0,1430 | -0,28% | -11,52% | - | US$23.706,49 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.