Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Flash Protocol FLASH | US$0,00004180 | -5,46% | 8,26% | - | US$19.227,63 | - |
| 4602 |  Utopia USD UUSD | US$0,9532 | -0,01% | -0,53% | - | US$19.189,53 | - |
| 4603 |  Octopus Protocol OPS | US$0,0005781 | -5,37% | -6,64% | - | US$18.836,67 | - |
| 4604 |  Netswap NETT | US$0,04883 | -2,00% | 0,31% | - | US$18.971,18 | - |
| 4605 |  Enjinstarter EJS | US$0,0001561 | -14,40% | -12,29% | - | US$19.075,87 | - |
| 4606 |  LILLIUS LLT | US$0,001261 | 4,53% | -14,07% | - | US$19.008,11 | - |
| 4607 |  Abyss World AWT | US$0,000006010 | -0,05% | 15,73% | - | US$19.058,68 | - |
| 4608 |  Runesterminal RUNI | US$0,06027 | -0,09% | -0,44% | - | US$18.881,07 | - |
| 4609 |  Shibwifhat SHIB | US$0,001355 | 5,80% | 54,89% | - | US$18.888,09 | - |
| 4610 |  Reform DAO RFRM | US$0,04351 | 0,02% | -2,26% | - | US$18.973,02 | - |
| 4611 |  Friend.tech FRIEND | US$0,04483 | -11,33% | -46,75% | - | US$18.601,58 | - |
| 4612 |  Miners.Club MBC | US$0,01191 | 0,77% | 5,17% | - | US$18.873,66 | - |
| 4613 |  NFT Champions CHAMP | US$0,0002105 | 1,50% | -5,18% | - | US$18.244,25 | - |
| 4614 |  CCA Coin CCA | US$0,00002100 | -4,55% | 109,96% | - | US$18.826,51 | - |
| 4615 |  Australian Safe Shepherd ASS | - | 2,49% | -1,97% | - | US$18.634,13 | - |
| 4616 |  Bitcoin File BIFI | US$0,0001960 | -6,20% | -0,84% | - | US$17.373,39 | - |
| 4617 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08721 | 0,05% | 17,12% | - | US$18.595,39 | - |
| 4618 |  SpartaCats PURR | US$0,00000001000 | -0,64% | -6,37% | - | US$18.617,97 | - |
| 4619 |  toby TOBY | US$0,00000002000 | -0,53% | -11,82% | - | US$18.644,24 | - |
| 4620 |  Xfinite Entertainment Token XET | US$0,0001952 | -0,13% | 12,60% | - | US$18.632,51 | - |
| 4621 |  EFK Token EFK | US$0,002540 | -0,01% | -18,86% | - | US$18.776,17 | - |
| 4622 |  Base Terminal BASEX | US$0,0001188 | -8,87% | 7,02% | - | US$18.582,10 | - |
| 4623 |  Nelore Coin NLC | US$0,0002506 | -3,73% | 32,95% | - | US$18.692,61 | - |
| 4624 |  READY! READY | US$0,002293 | -4,29% | -22,68% | - | US$19.451,13 | - |
| 4625 |  Snow Leopard SNL | US$0,00000006000 | -97,02% | -98,43% | - | US$18.590,09 | - |
| 4626 |  WaykiChain Governance Coin WGRT | US$0,0001211 | -2,76% | -70,38% | - | US$18.700,23 | - |
| 4627 |  PSJGlobal CYCON | US$0,0005866 | 10,96% | 15,92% | - | US$18.583,94 | - |
| 4628 |  Crown Token CROWN | US$0,1070 | 4,24% | 5,73% | - | US$18.669,36 | - |
| 4629 |  Focai.fun FOCAI | US$0,00006406 | -2,27% | -7,15% | - | US$18.650,35 | - |
| 4630 |  Electric Cash ELCASH | US$0,07764 | -0,74% | -3,16% | - | US$18.423,20 | - |
| 4631 |  GOMDori GOMD | US$0,000004720 | -1,70% | -15,42% | - | US$18.694,90 | - |
| 4632 |  Feenix FEENIX | US$0,001050 | -9,52% | -3,73% | - | US$18.524,70 | - |
| 4633 |  FileStar STAR | US$0,001020 | -10,71% | -20,46% | - | US$18.467,30 | - |
| 4634 |  HDOKI OKI | US$0,001147 | 0,28% | 0,00% | - | US$18.534,76 | - |
| 4635 |  MEDIEUS MDUS | US$0,0003239 | 4,45% | 15,27% | - | US$18.424,30 | - |
| 4636 |  Bitcoin Dogs 0DOG | US$0,0001280 | -1,30% | -40,16% | - | US$18.521,88 | - |
| 4637 |  HurricaneSwap Token HCT | US$0,00003214 | 5,55% | -1,50% | - | US$18.451,26 | - |
| 4638 |  GoSleep ZZZ | US$0,005810 | -2,95% | -9,24% | - | US$18.483,47 | - |
| 4639 |  Matrix One MATRIX | US$0,00003241 | -4,49% | 9,97% | - | US$18.415,74 | - |
| 4640 |  Bnext Token B3X | US$0,0002732 | 1,23% | -2,42% | - | US$18.483,68 | - |
| 4641 |  Superpower Squad SQUAD | US$0,00008293 | 0,19% | 17,08% | - | US$18.378,07 | - |
| 4642 |  USA Unity Coin UUC | US$0,0005012 | -12,01% | -0,68% | - | US$18.225,79 | - |
| 4643 |  3 Kingdoms Multiverse 3KM | US$0,00005790 | 0,65% | -28,13% | - | US$18.281,96 | - |
| 4644 |  Dragon Mainland Shards DMS | US$0,00003141 | 2,32% | 1,62% | - | US$18.064,88 | - |
| 4645 |  Versus-X VSX | US$0,004167 | 3,29% | 9,09% | - | US$18.313,42 | - |
| 4646 |  Odyssey OCN | US$0,00001570 | -0,35% | 1,07% | - | US$18.152,04 | - |
| 4647 |  NAOS Finance NAOS | US$0,001555 | -2,34% | -2,04% | - | US$18.016,73 | - |
| 4648 |  MEME•ECONOMICS MEMERUNE | US$0,01252 | 9,64% | -10,09% | - | US$18.154,83 | - |
| 4649 |  Alpaca City ALPA | US$0,003122 | 3,73% | 11,31% | - | US$18.189,80 | - |
| 4650 |  TFS Token TFS | US$0,004848 | 0,82% | -0,11% | - | US$18.148,14 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.