Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  THORWallet TGT | US$0,01611 | -2,06% | -12,09% | - | US$17.470,79 | - |
| 4702 |  IC GHOST GHOST | US$0,0001535 | 21,08% | 25,05% | - | US$17.451,91 | - |
| 4703 |  Qitcoin QTC | US$0,07909 | -1,76% | 0,53% | - | US$17.459,53 | - |
| 4704 |  BNSx (Ordinals) BNSx | US$0,009283 | -7,56% | -16,47% | - | US$17.601,60 | - |
| 4705 |  JackPool.finance JFI | US$4,99 | -3,13% | -2,70% | - | US$17.523,95 | - |
| 4706 |  Majo MAJO | US$0,007240 | -0,13% | -0,61% | - | US$17.536,68 | - |
| 4707 |  Y8U Y8U | US$0,003161 | -0,78% | -1,40% | - | US$17.312,14 | - |
| 4708 |  BitcoinX BCX | US$0,0001367 | -2,52% | 2,44% | - | US$17.392,10 | - |
| 4709 |  Chicken KFC | US$1,42 | -1,35% | -9,82% | - | US$17.291,97 | - |
| 4710 |  Pera Finance PERA | US$0,0001356 | 2,54% | 2,77% | - | US$17.257,85 | - |
| 4711 |  X2Y2 X2Y2 | US$0,001050 | -1,91% | 0,92% | - | US$17.485,77 | - |
| 4712 |  DAOSquare RICE | US$0,09113 | 2,23% | 2,58% | - | US$17.421,34 | - |
| 4713 |  Top Grass Club TGRASS | US$0,001204 | -6,94% | 17,84% | - | US$17.536,86 | - |
| 4714 |  KEKE Terminal KEKE | US$0,001654 | 20,73% | 4,81% | - | US$17.422,70 | - |
| 4715 |  Bottos BTO | US$0,0001780 | 5,98% | 4,55% | - | US$17.299,24 | - |
| 4716 |  STIX STIX | US$0,00009647 | -1,27% | -23,40% | - | US$17.299,34 | - |
| 4717 |  Unlighted ULD | US$0,00003038 | 3,20% | 2,85% | - | US$17.404,17 | - |
| 4718 |  UNION Protocol Governance Token UNN | US$0,00009666 | -0,34% | 0,32% | - | US$17.462,46 | - |
| 4719 |  The Rug Game TRG | US$0,00000006000 | 0,06% | 3,39% | - | US$17.464,95 | - |
| 4720 |  SoPay SOP | US$0,000009430 | -0,64% | -4,45% | - | US$17.358,09 | - |
| 4721 |  Metagame Arena MGA | US$0,001100 | -0,75% | 2,68% | - | US$17.536,37 | - |
| 4722 |  BRC-20 DEX BD20 | US$0,00003645 | -8,22% | -3,40% | - | US$17.286,03 | - |
| 4723 |  HalfPizza PIZA | US$0,000001090 | 4,61% | -18,74% | - | US$17.397,64 | - |
| 4724 |  FansTime FTI | US$0,000004300 | 2,38% | -3,21% | - | US$17.505,99 | - |
| 4725 |  Black Stallion BS | US$0,01953 | 0,74% | 4,74% | - | US$17.235,72 | - |
| 4726 |  Waggle Network WAG | US$0,0003284 | 2,80% | 0,12% | - | US$17.196,72 | - |
| 4727 |  NeuroWeb NEURO | US$0,01715 | -0,84% | -2,09% | - | US$17.469,49 | - |
| 4728 |  HerityNetwork HER | US$0,002096 | 9,48% | -22,31% | - | US$17.359,86 | - |
| 4729 |  Taproot Exchange TAPROOT | US$0,0007127 | 1,96% | 11,53% | - | US$17.205,70 | - |
| 4730 |  Good Games Guild GGG | US$0,002442 | -1,14% | -9,31% | - | US$17.370,47 | - |
| 4731 |  $GAME Token GAME | US$0,0003543 | -5,52% | -0,59% | - | US$17.259,66 | - |
| 4732 |  Colizeum ZEUM | US$0,001539 | -0,05% | -15,29% | - | US$17.229,49 | - |
| 4733 |  Lucidum Coin LUCIC | US$0,1699 | -2,58% | -7,49% | - | US$17.187,53 | - |
| 4734 |  PlaceWar PLACE | US$0,00007725 | 2,76% | 26,52% | - | US$17.188,09 | - |
| 4735 |  YouCoin UCON | US$19,69 | -3,80% | 1,82% | - | US$17.143,35 | - |
| 4736 |  Hero Arena HERA | US$0,0005829 | -9,37% | 3,82% | - | US$17.125,36 | - |
| 4737 |  CNNS CNNS | US$0,00003368 | -12,16% | 1,29% | - | US$17.033,87 | - |
| 4738 |  Kyberdyne KBD | US$0,0002273 | 0,68% | -5,99% | - | US$17.034,51 | - |
| 4739 |  Hello Puppy BOB | US$0,000005130 | -4,17% | -2,83% | - | US$17.057,76 | - |
| 4740 |  Jumoney JUM | US$0,003145 | 5,22% | 112,00% | - | US$17.130,18 | - |
| 4741 |  Blin Metaverse BLIN | US$0,0009360 | -8,35% | -18,63% | - | US$17.013,16 | - |
| 4742 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003042 | -0,04% | -0,40% | - | US$17.062,78 | - |
| 4743 |  ChainPort PORTX | US$0,0005675 | -0,03% | -4,41% | - | US$17.022,71 | - |
| 4744 |  Defi For You DFY | US$0,0001490 | 0,71% | 9,36% | - | US$16.949,12 | - |
| 4745 |  SpaceY SPAY | US$0,01898 | 0,08% | 4,71% | - | US$16.728,28 | - |
| 4746 |  nomAI NOMAI | US$0,002389 | -6,43% | -6,14% | - | US$17.133,29 | - |
| 4747 |  Cherry Network CHER | US$0,0005153 | -0,03% | -1,19% | - | US$16.880,86 | - |
| 4748 |  Carrot CRT | US$0,03831 | 0,00% | -2,33% | - | US$17.035,94 | - |
| 4749 |  Fidance FDC | US$0,00000006000 | -0,09% | 6,10% | - | US$16.857,10 | - |
| 4750 |  BlockCDN BCDN | US$0,0001752 | -0,03% | 4,19% | - | US$17.189,46 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.