Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Doge 2.0 DOGE2.0 | - | -0,49% | -0,59% | - | US$16.770,31 | - |
| 4802 |  Operon Origins ORO | US$0,0004181 | -0,78% | -2,61% | - | US$16.704,61 | - |
| 4803 |  Fire Protocol FIRE | US$0,0003646 | 6,08% | 23,64% | - | US$16.852,87 | - |
| 4804 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,02% | - | US$16.633,67 | - |
| 4805 |  Starcoin STC | US$0,0009634 | 3,18% | 2,88% | - | US$16.620,85 | - |
| 4806 |  Mecha Morphing MAPE | US$0,002031 | 0,02% | 1,04% | - | US$16.738,39 | - |
| 4807 |  Bikerush BRT | US$0,000007280 | 10,48% | 14,06% | - | US$16.701,52 | - |
| 4808 |  Open Source Network OPN | US$0,002517 | -11,46% | -24,23% | - | US$16.482,55 | - |
| 4809 |  AmsterdamCoin AMS | US$0,001266 | -0,03% | 9,20% | - | US$16.611,78 | - |
| 4810 |  OnX Finance ONX | US$0,01004 | -7,58% | 4,87% | - | US$16.636,86 | - |
| 4811 |  Stella Fantasy SFTY | US$0,0005309 | -3,25% | 4,56% | - | US$16.634,30 | - |
| 4812 |  TosDis DIS | US$0,8227 | -0,03% | 17,91% | - | US$16.684,63 | - |
| 4813 |  Ardana DANA | US$0,001098 | 0,34% | 0,15% | - | US$16.605,83 | - |
| 4814 |  Sentre Protocol SNTR | US$0,0006397 | -0,12% | 5,74% | - | US$16.685,06 | - |
| 4815 |  Cryptopia TOS | US$0,0001321 | -0,85% | -8,29% | - | US$16.738,28 | - |
| 4816 |  Phuture PHTR | US$0,005178 | 1,18% | -17,96% | - | US$16.715,45 | - |
| 4817 |  TokenClub TCT | US$0,0003966 | -0,31% | 22,07% | - | US$16.614,56 | - |
| 4818 |  Pichi FInance PCH | US$0,0001455 | -12,70% | 35,49% | - | US$16.655,62 | - |
| 4819 |  NALS (Ordinals) NALS | US$0,01372 | -4,94% | -24,71% | - | US$16.702,59 | - |
| 4820 |  Meme Index MEMEX | US$0,002285 | 6,73% | 0,29% | - | US$16.551,85 | - |
| 4821 |  SmartMesh SMT | US$0,0002582 | 1,19% | -32,77% | - | US$16.446,30 | - |
| 4822 |  ITEMVERSE ITEM | US$0,00007313 | 0,18% | -3,04% | - | US$16.432,46 | - |
| 4823 |  Skrumble Network SKM | US$0,00003551 | -2,47% | 0,59% | - | US$16.480,34 | - |
| 4824 |  Multi Universe Central MUC | US$0,001513 | -0,02% | -0,72% | - | US$16.524,02 | - |
| 4825 |  Oceanland OLAND | US$0,0001006 | -0,03% | -2,74% | - | US$16.663,61 | - |
| 4826 |  csas (Ordinals) CSAS | US$0,0001652 | 1,39% | -0,05% | - | US$16.580,26 | - |
| 4827 |  MTG Token MTG | US$0,0002008 | -0,77% | 7,92% | - | US$16.529,18 | - |
| 4828 |  Altbase ALTB | US$0,00006528 | 0,03% | -1,78% | - | US$16.258,32 | - |
| 4829 |  MAGIKAL.ai MGKL | US$0,00000005000 | -0,05% | -1,32% | - | US$16.422,93 | - |
| 4830 |  Elumia Crowns ELU | US$0,0004368 | -1,94% | -16,81% | - | US$16.267,00 | - |
| 4831 |  Lends LENDS | US$0,0003142 | -2,27% | -12,87% | - | US$16.507,11 | - |
| 4832 |  Hydraverse HDV | US$0,00008959 | 7,82% | 16,13% | - | US$16.392,21 | - |
| 4833 |  Hashtagger.com MOOO | US$0,02072 | 0,80% | 0,84% | - | US$16.354,25 | - |
| 4834 |  Nexus Dubai NXD | US$0,00001745 | -0,54% | 6,76% | - | US$16.379,08 | - |
| 4835 |  NASDEX NSDX | US$0,01192 | 0,56% | 17,98% | - | US$16.397,87 | - |
| 4836 |  Mobius MOBI | US$0,003286 | 5,46% | -3,24% | - | US$16.301,39 | - |
| 4837 |  JPYC Prepaid JPYC | US$0,006827 | -0,60% | -1,87% | - | US$16.420,81 | - |
| 4838 |  TridentDAO PSI | US$0,002618 | -13,59% | 25,58% | - | US$16.364,07 | - |
| 4839 |  Trinity Network Credit TNC | US$0,00009681 | -1,34% | -5,57% | - | US$16.470,13 | - |
| 4840 |  MyMetaTrader MMT | US$0,0001079 | -6,87% | -29,52% | - | US$16.356,51 | - |
| 4841 |  Fanzee FNZ | US$0,0002413 | -0,07% | -2,65% | - | US$16.350,32 | - |
| 4842 |  Creator Platform CTR | US$0,0005089 | 0,05% | -4,78% | - | US$16.279,37 | - |
| 4843 |  HNB Protocol HNB | US$0,0005462 | 4,06% | 2,15% | - | US$16.459,82 | - |
| 4844 |  DEUS Finance DEUS | US$10,17 | -1,12% | 1,76% | - | US$16.626,68 | - |
| 4845 |  RoOLZ GODL | US$0,0006784 | -4,13% | 3,41% | - | US$16.355,02 | - |
| 4846 |  MemePad MEPAD | US$0,0008965 | -1,37% | -1,78% | - | US$16.557,17 | - |
| 4847 |  Green Beli GRBE | US$0,0003399 | 6,02% | -1,34% | - | US$16.361,90 | - |
| 4848 |  Karmaverse KNOT | US$0,002136 | 0,39% | -2,14% | - | US$16.275,39 | - |
| 4849 |  Eclipse Fi ECLIP | US$0,003041 | -1,32% | -12,13% | - | US$16.431,37 | - |
| 4850 |  FitBurn CAL | US$0,00001247 | -2,99% | 4,06% | - | US$16.379,87 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.