Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MiaSwap MIA | US$0,007949 | -3,59% | -5,29% | - | US$14.854,68 | - |
| 4952 |  Delphy DPY | US$0,0007291 | -16,37% | -9,83% | - | US$14.909,96 | - |
| 4953 |  Your Future Exchange YFX | US$0,005472 | 4,78% | 7,88% | - | US$14.843,32 | - |
| 4954 |  TITAN TIT | US$1,35 | -0,02% | -0,97% | - | US$14.776,59 | - |
| 4955 |  EVERY GAME EGAME | US$0,000008840 | -0,24% | -1,73% | - | US$14.863,36 | - |
| 4956 |  Taki Games TAKI | US$0,0002266 | -0,21% | 3,63% | - | US$14.663,48 | - |
| 4957 |  Ajuna Network AJUN | US$0,001148 | 0,06% | 0,24% | - | US$14.568,68 | - |
| 4958 |  Kiba Inu KIBA | US$0,0000007000 | -9,93% | 22,38% | - | US$14.196,48 | - |
| 4959 |  SundaeSwap SUNDAE | US$0,005357 | -5,88% | -8,58% | - | US$14.389,57 | - |
| 4960 |  42DAO FTD | US$0,3019 | -7,83% | -14,26% | - | US$14.254,67 | - |
| 4961 |  Bear Inu BEAR | - | -16,11% | 6,52% | - | US$14.194,66 | - |
| 4962 |  Paribu Net PRB | US$0,3316 | -1,52% | -0,57% | - | US$14.133,91 | - |
| 4963 |  Meter Stable MTR | US$0,4117 | -2,51% | 15,05% | - | US$14.296,42 | - |
| 4964 |  Dash 2 Trade D2T | US$0,0001540 | -0,01% | -4,48% | - | US$13.914,20 | - |
| 4965 |  SeaFi SPT | US$0,01349 | -0,63% | -9,57% | - | US$13.608,44 | - |
| 4966 |  ARCS ARX | US$0,0001720 | 4,20% | -5,15% | - | US$13.840,40 | - |
| 4967 |  Boogie BOOGIE | US$0,0003399 | -5,48% | -37,34% | - | US$13.820,24 | - |
| 4968 |  CATS CATS | US$0,000007850 | -1,95% | -8,74% | - | US$13.910,67 | - |
| 4969 |  Cortensor COR | US$0,004884 | -10,94% | -14,65% | - | US$13.721,92 | - |
| 4970 |  Finvesta FINVESTA | US$20,74 | 0,84% | -17,08% | - | US$16.732,91 | - |
| 4971 |  HOMSTOKEN HOMS | US$0,001570 | -8,30% | -3,64% | - | US$13.644,34 | - |
| 4972 |  Ghibli Mubarak GMUBARAK | - | -27,87% | -41,67% | - | US$13.524,88 | - |
| 4973 |  nftxbt by Virtuals NFTXBT | US$0,001174 | -13,64% | 9,83% | - | US$13.514,76 | - |
| 4974 |  Argocoin AGC | US$0,02690 | -8,30% | -24,10% | - | US$13.439,03 | - |
| 4975 |  Glo Dollar USDGLO | US$1,00 | 0,01% | 0,13% | - | US$13.432,95 | - |
| 4976 |  Silver KAG | US$32,10 | -0,18% | -3,93% | - | US$13.085,50 | - |
| 4977 |  Safemars SAFEMARS | US$0,00000001000 | 0,06% | -1,89% | - | US$13.172,73 | - |
| 4978 |  OpSec OPSEC | US$0,03578 | 4,66% | 7,15% | - | US$13.205,49 | - |
| 4979 |  Edelcoin EDLC | US$3,87 | 0,07% | -1,70% | - | US$13.033,76 | - |
| 4980 |  MoonEdge MOONED | US$0,002780 | -0,78% | -0,80% | - | US$12.938,43 | - |
| 4981 |  Chain Games CHAIN | US$0,03482 | -5,31% | -18,25% | - | US$12.924,69 | - |
| 4982 |  Note NOTE | US$1,00 | -0,12% | -0,31% | - | US$12.770,52 | - |
| 4983 |  Alpha Fi ALPHA | US$1,56 | -4,51% | -9,43% | - | US$12.627,76 | - |
| 4984 |  FREN FREN | US$0,000002120 | -1,82% | -2,17% | - | US$12.423,97 | - |
| 4985 |  DIVINER DIVINER | US$0,0006296 | 0,38% | 0,00% | - | US$12.464,49 | - |
| 4986 |  Assimilate SIM | US$0,004860 | 14,90% | 96,24% | - | US$12.312,37 | - |
| 4987 |  Davos.xyz USD DUSD | US$1,00 | -0,02% | 0,02% | - | US$12.271,85 | - |
| 4988 |  BaseSwap BSWAP | US$0,1212 | -7,97% | -20,01% | - | US$11.695,62 | - |
| 4989 |  A.I.Earn AIE | US$0,0000002500 | -0,87% | -4,72% | - | US$12.265,60 | - |
| 4990 |  O Intelligence Coin OI | US$16.707.131 | -3,50% | 5,94% | - | US$12.176,20 | - |
| 4991 |  NexDAX Chain NT | US$0,004511 | -0,94% | 0,74% | - | US$12.057,54 | - |
| 4992 |  NFINITY AI NFNT | US$0,04226 | -9,45% | -6,76% | - | US$12.036,03 | - |
| 4993 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 24,30% | 102,48% | - | US$12.060,27 | - |
| 4994 |  Xahau XAH | US$0,05524 | 1,10% | 3,20% | - | US$12.019,22 | - |
| 4995 |  Intelly INTL | US$0,1014 | -0,01% | 0,18% | - | US$11.986,06 | - |
| 4996 |  Chinese Elon Musk YILONGMA | US$0,1085 | 36,55% | 38,04% | - | US$11.940,85 | - |
| 4997 |  Mei Solutions MEI | US$0,003533 | -24,84% | -67,87% | - | US$11.954,42 | - |
| 4998 |  melo MELO | US$0,0000001900 | 9,27% | 13,03% | - | US$11.904,38 | - |
| 4999 |  LiNEAR Protocol LNR | US$0,0006184 | 7,97% | 33,63% | - | US$11.739,91 | - |
| 5000 |  SolForge Fusion SFG | US$1,02 | -4,44% | -10,53% | - | US$11.886,22 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.