Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Asia Coin ASIA | US$0,06170 | -0,13% | -8,33% | - | US$9.364,48 | - |
| 5052 |  JuniperFox AI JFOX | US$0,005387 | -1,89% | -1,58% | - | US$9.315,45 | - |
| 5053 |  ZynCoin ZYN | US$0,005338 | -6,74% | -18,51% | - | US$9.367,72 | - |
| 5054 |  DEV AI DEVAI | US$0,0007976 | -1,35% | -4,82% | - | US$9.352,44 | - |
| 5055 |  LESTER by Virtuals LESTER | US$0,0002186 | -10,47% | -26,02% | - | US$9.284,16 | - |
| 5056 |  Resolv USR USR | US$1,00 | 0,01% | 0,02% | - | US$403.078 | - |
| 5057 |  XRP589 RIPPLE | US$0,0008500 | -6,36% | -37,00% | - | US$9.235,04 | - |
| 5058 |  Boblles BOBLS | US$0,0002463 | -9,43% | -0,93% | - | US$9.192,55 | - |
| 5059 |  AiAkita AIAKITA | - | 0,08% | 76,85% | - | US$9.195,72 | - |
| 5060 |  EquityPay EQPAY | US$0,01870 | 2,67% | 8,32% | - | US$9.124,38 | - |
| 5061 |  STON.fi STON | US$1,77 | -1,31% | -7,11% | - | US$13.610,83 | - |
| 5062 |  Baby Elon BABYELON | - | -0,54% | -8,01% | - | US$9.336,54 | - |
| 5063 |  $FLY $FLY | US$0,007474 | -2,21% | 19,51% | - | US$9.014,79 | - |
| 5064 |  ScamFari token SCM | US$0,000004690 | -1,70% | -0,19% | - | US$8.929,18 | - |
| 5065 |  Brillion BRLN | US$0,004172 | 1,71% | 17,98% | - | US$8.926,21 | - |
| 5066 |  Pepe Clanker PEPEC | US$0,1780 | 0,89% | -9,61% | - | US$8.883,50 | - |
| 5067 |  Veritaseum VERI | US$30,69 | 13,66% | 1,93% | - | US$8.828,95 | - |
| 5068 |  EasyCake MCAKE | US$0,1101 | -4,06% | -3,08% | - | US$8.852,10 | - |
| 5069 |  Coinbuck BUCK | US$0,00005959 | 14,08% | 118,22% | - | US$8.821,87 | - |
| 5070 |  GenomesDao GENOME | US$0,005675 | 0,55% | -3,84% | - | US$8.726,78 | - |
| 5071 |  MantaDAO MNTA | US$0,08040 | -2,48% | -1,01% | - | US$8.696,36 | - |
| 5072 |  Fluxbot FLUXB | US$0,009674 | -0,14% | -1,94% | - | US$8.701,72 | - |
| 5073 |  aaa cat AAA | US$0,0001151 | -3,98% | -18,54% | - | US$8.623,69 | - |
| 5074 |  Morph AI MORPHAI | US$0,01214 | 2,10% | -19,12% | - | US$8.623,92 | - |
| 5075 |  Derp DERP | - | -7,33% | 8,77% | - | US$8.600,05 | - |
| 5076 |  Klayr KLY | US$0,003261 | -15,45% | -35,80% | - | US$8.561,16 | - |
| 5077 |  SUGARVERSE CNDY | US$0,0009396 | -3,21% | -0,33% | - | US$8.355,68 | - |
| 5078 |  Suicune HSUI | US$0,003379 | -15,63% | -54,37% | - | US$8.362,26 | - |
| 5079 |  Prisma Finance PRISMA | US$0,04523 | -20,25% | -5,77% | - | US$8.375,20 | - |
| 5080 |  Dedium DEDI | US$0,01951 | -2,77% | -2,81% | - | US$8.267,29 | - |
| 5081 |  Satoshi AI agent by Virtuals SAINT | US$0,001380 | -6,84% | 11,77% | - | US$8.254,79 | - |
| 5082 |  Orbital7 ORBI | US$0,0001122 | 0,71% | 1,28% | - | US$8.033,80 | - |
| 5083 |  Sovryn Dollar DLLR | US$0,9939 | -0,26% | 0,48% | - | US$8.143,32 | - |
| 5084 |  DAC Platform MEN | US$0,009431 | -3,73% | -11,19% | - | US$8.133,33 | - |
| 5085 |  ZMINE ZMN | US$0,01285 | -1,66% | 0,16% | - | US$8.082,89 | - |
| 5086 |  Carrot by Puffer CARROT | US$0,06540 | -9,87% | 8,44% | - | US$8.059,11 | - |
| 5087 |  MIMIKO MIMIKO | US$10.018,31 | -0,37% | -0,82% | - | US$7.963,71 | - |
| 5088 |  Bitcointry Token BTTY | US$0,0008320 | 4,36% | 26,06% | - | US$7.999,41 | - |
| 5089 |  Rino RINO | - | 5,36% | 45,17% | - | US$7.997,10 | - |
| 5090 |  NORMIE NORMIE | US$0,001030 | -6,97% | -14,23% | - | US$7.918,18 | - |
| 5091 |  Jackal Protocol JKL | US$0,07166 | -1,27% | -8,93% | - | US$7.881,08 | - |
| 5092 |  Stargaze STARS | US$0,0009781 | -5,30% | -32,62% | - | US$7.882,87 | - |
| 5093 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$246,64 | 0,41% | -0,09% | - | US$7.851,95 | - |
| 5094 |  AgentFun.AI AGENTFUN | US$1,84 | -1,81% | -2,11% | - | US$7.773,26 | - |
| 5095 |  ConsciousDao CVN | US$0,1155 | -0,65% | -10,65% | - | US$7.749,37 | - |
| 5096 |  Thesirion TSO | US$0,0001911 | -10,15% | -15,09% | - | US$7.735,09 | - |
| 5097 |  Elephant Money (TRUNK) TRUNK | US$0,06340 | -0,66% | -2,47% | - | US$7.712,84 | - |
| 5098 |  Sulaana SUL | US$1,48 | 3,84% | 6,69% | - | US$7.673,20 | - |
| 5099 |  Bucket Protocol BUT | US$0,01547 | 4,83% | 3,10% | - | US$7.659,90 | - |
| 5100 |  C4E C4E | US$0,009348 | -5,16% | -1,66% | - | US$7.594,71 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.