Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BISOSwap BISO | US$0,0005988 | 1,51% | 16,82% | - | US$16.354,24 | - |
| 4852 |  FEAR NOT FEARNOT | US$0,0000005700 | -6,64% | -20,47% | - | US$16.399,43 | - |
| 4853 |  UFORIKA FORA | US$0,0001455 | -0,51% | 3,09% | - | US$16.275,42 | - |
| 4854 |  Midnight Evergreen NIGHT | US$0,0006166 | 0,14% | -4,50% | - | US$16.181,99 | - |
| 4855 |  GooseFX GOFX | US$0,002413 | -1,70% | -3,32% | - | US$16.263,59 | - |
| 4856 |  PolyPad POLYPAD | US$0,0003017 | -0,03% | -5,69% | - | US$16.127,42 | - |
| 4857 |  SuperCells Token SCT | US$0,001254 | -3,88% | 1,37% | - | US$16.226,89 | - |
| 4858 |  BOYS CLUB | US$0,00006475 | -3,34% | -10,59% | - | US$16.290,75 | - |
| 4859 |  Mao MAO | US$0,00006146 | -0,05% | -5,23% | - | US$16.294,87 | - |
| 4860 |  AIRian AIR | US$0,002857 | 2,61% | -5,01% | - | US$16.279,36 | - |
| 4861 |  Kreaitor KAI | US$0,01257 | 15,30% | 45,10% | - | US$16.266,21 | - |
| 4862 |  MetaWear WEAR | US$0,00006871 | -0,01% | -1,86% | - | US$16.171,24 | - |
| 4863 |  CryptoXpress XPRESS | US$0,01675 | -1,79% | -0,92% | - | US$16.162,05 | - |
| 4864 |  KStarNFT KNFT | US$0,00005076 | -4,06% | -9,22% | - | US$16.073,32 | - |
| 4865 |  Meta Masters Guild Games MEMAGX | US$0,0004761 | -1,46% | 4,83% | - | US$16.198,99 | - |
| 4866 |  League of Ancients LOA | US$0,0009870 | -0,01% | -2,73% | - | US$16.214,78 | - |
| 4867 |  LIGO LIGO | US$0,0000003400 | -2,95% | -31,66% | - | US$16.082,69 | - |
| 4868 |  Nomad Exiles PRIDE | US$0,0007625 | -0,11% | 2,84% | - | US$16.291,79 | - |
| 4869 |  DPRating RATING | US$0,00007128 | -0,07% | -1,77% | - | US$16.178,56 | - |
| 4870 |  Ratio Finance RATIO | US$0,0004022 | 4,57% | -1,14% | - | US$16.186,82 | - |
| 4871 |  Sunny Aggregator SUNNY | US$0,00001848 | 3,70% | 20,22% | - | US$16.134,07 | - |
| 4872 |  Port Finance PORT | US$0,003182 | 1,48% | -4,53% | - | US$16.092,85 | - |
| 4873 |  Sienna (ERC20) wSIENNA | US$0,009812 | -0,01% | -5,67% | - | US$16.276,49 | - |
| 4874 |  eosDAC EOSDAC | US$0,0002072 | -1,83% | -7,20% | - | US$16.072,55 | - |
| 4875 |  Empire Token EMPIRE | US$0,0001217 | -2,51% | -5,69% | - | US$16.197,64 | - |
| 4876 |  DataHighway DHX | US$0,01009 | -2,32% | 9,04% | - | US$16.239,82 | - |
| 4877 |  ReSource Protocol SOURCE | US$0,007558 | 0,41% | -15,89% | - | US$16.087,57 | - |
| 4878 |  Cellana Finance CELL | US$0,01536 | -1,68% | 0,13% | - | US$15.992,24 | - |
| 4879 |  Cheese CHEESE | US$0,001403 | 5,55% | 25,85% | - | US$16.086,18 | - |
| 4880 |  PAC Project PAC | US$0,009040 | -13,93% | 20,12% | - | US$16.191,07 | - |
| 4881 |  XREATORS ORT | US$0,0008047 | -0,04% | 7,60% | - | US$15.974,65 | - |
| 4882 |  Unique Venture Clubs UNQ | US$0,00005878 | -0,05% | -6,74% | - | US$16.127,36 | - |
| 4883 |  Ethermon EMON | US$0,0003599 | -0,79% | -5,98% | - | US$16.024,77 | - |
| 4884 |  Schrodinger SGR | US$0,4879 | -0,82% | -0,56% | - | US$16.099,63 | - |
| 4885 |  One Share ONS | US$1,05 | -0,05% | 2,91% | - | US$16.077,64 | - |
| 4886 |  X Protocol POT | US$0,003524 | -3,64% | 5,70% | - | US$16.022,90 | - |
| 4887 |  Abel finance ABEL | US$0,004446 | 0,02% | -0,03% | - | US$16.041,80 | - |
| 4888 |  Guarantee TEE | US$34,12 | -0,10% | 0,05% | - | US$16.071,48 | - |
| 4889 |  Attack Wagon ATK | US$0,00008584 | 10,69% | 11,14% | - | US$16.071,15 | - |
| 4890 |  Ring AI RING | US$0,01158 | -0,36% | -3,35% | - | US$15.988,86 | - |
| 4891 |  Wall Street Baby WSB | - | 1,04% | 1,52% | - | US$16.105,47 | - |
| 4892 |  Datamall Coin DMC | US$0,003929 | -2,87% | 1,52% | - | US$16.000,67 | - |
| 4893 |  AmazingTeamDAO AMAZINGTEAM | US$1,08 | -0,40% | 0,53% | - | US$15.970,72 | - |
| 4894 |  CatGPT CATGPT | US$0,0001054 | -2,07% | -4,03% | - | US$16.171,07 | - |
| 4895 |  Futureswap FST | US$0,001604 | -3,74% | -2,01% | - | US$15.890,60 | - |
| 4896 |  Hatayspor Token HATAY | US$0,02433 | 0,22% | 2,78% | - | US$15.967,01 | - |
| 4897 |  KIZUNA KIZUNA | - | -2,13% | -20,84% | - | US$15.345,04 | - |
| 4898 |  BKOK FinTech BKOK | US$0,05307 | -5,10% | -0,76% | - | US$15.961,39 | - |
| 4899 |  HMX HMX | US$0,4092 | -10,65% | -27,68% | - | US$15.887,36 | - |
| 4900 |  KALICHAIN KALIS | US$0,01013 | -4,70% | -7,67% | - | US$15.860,21 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.