Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Victory Gem VTG | US$0,0001660 | 6,18% | 18,03% | - | US$18.104,39 | - |
| 4652 |  NAYM NAYM | US$0,003705 | -3,05% | 12,72% | - | US$18.067,68 | - |
| 4653 |  SUPE SUPE | US$0,0007593 | 7,94% | 6,88% | - | US$17.987,22 | - |
| 4654 |  Electrify.Asia ELEC | US$0,0001656 | 4,12% | 3,86% | - | US$18.062,48 | - |
| 4655 |  WingRiders Governance Token WRT | US$0,02281 | -2,27% | -7,57% | - | US$18.129,40 | - |
| 4656 |  Zeusshield ZSC | US$0,00007155 | -2,08% | -3,21% | - | US$18.052,81 | - |
| 4657 |  Gay Pepe GAYPEPE | US$0,00000009000 | -1,29% | -10,48% | - | US$18.016,79 | - |
| 4658 |  Franklin FLY | US$0,0001887 | -0,76% | -4,81% | - | US$17.806,21 | - |
| 4659 |  Liza Coin Liza | US$1,02 | 0,08% | 0,08% | - | US$17.922,53 | - |
| 4660 |  Edge Video AI FAST | US$0,001991 | 4,72% | 8,50% | - | US$17.380,63 | - |
| 4661 |  Lucky Block v2 LBLOCK | US$0,00001501 | -1,48% | -0,78% | - | US$17.893,88 | - |
| 4662 |  Kim Exchange KIM | US$0,0004135 | -1,52% | 7,18% | - | US$18.007,60 | - |
| 4663 |  KicksPad KICKS | US$0,00008567 | -4,61% | -7,92% | - | US$17.769,73 | - |
| 4664 |  Weave6 WX | US$0,0001405 | 0,16% | -7,22% | - | US$17.862,24 | - |
| 4665 |  Raft RAFT | US$0,0002860 | 2,22% | 23,77% | - | US$17.987,53 | - |
| 4666 |  RankerDAO RANKER | US$0,00008132 | 3,06% | -6,43% | - | US$17.786,54 | - |
| 4667 |  Lootex LOOT | US$0,003097 | 1,10% | -10,25% | - | US$17.803,50 | - |
| 4668 |  Evanesco Network EVA | US$0,0003124 | -1,70% | 0,55% | - | US$17.834,74 | - |
| 4669 |  Andromeda ANDR | US$0,007857 | -1,29% | 1,22% | - | US$17.875,34 | - |
| 4670 |  Genshiro GENS | US$0,00008201 | 0,36% | 1,93% | - | US$17.911,39 | - |
| 4671 |  DEGOD DEGOD | US$0,001147 | 0,34% | -6,26% | - | US$17.902,25 | - |
| 4672 |  HIRO HRT | US$0,00006110 | 8,59% | -8,40% | - | US$17.767,77 | - |
| 4673 |  Bsop BSOP | US$0,0007200 | -12,70% | 131,91% | - | US$17.981,93 | - |
| 4674 |  DekBox DEK | US$0,0006179 | 0,98% | 4,80% | - | US$17.819,88 | - |
| 4675 |  Bandot Protocol BDT | US$0,00001815 | 0,52% | 2,57% | - | US$17.743,75 | - |
| 4676 |  Extra Finance EXTRA | US$0,02509 | -1,97% | 4,73% | - | US$22.390,27 | - |
| 4677 |  Rabet RBT | US$0,00002976 | 9,02% | 1,16% | - | US$17.844,84 | - |
| 4678 |  Vela Exchange VELA | US$0,003036 | 11,04% | -36,12% | - | US$18.075,80 | - |
| 4679 |  Adana Demirspor Token DEMIR | US$0,03778 | 0,20% | -13,79% | - | US$17.732,75 | - |
| 4680 |  POPKON POPK | US$0,0007604 | 4,16% | 151,38% | - | US$17.615,90 | - |
| 4681 |  Trinity Of The Fabled ABYS | US$0,0006755 | -2,09% | 0,07% | - | US$17.631,71 | - |
| 4682 |  EdgeSwap EGS | US$0,0004714 | -6,45% | -3,40% | - | US$17.534,78 | - |
| 4683 |  Frontrow FRR | US$0,00001293 | -0,34% | -1,10% | - | US$17.786,21 | - |
| 4684 |  NightVerse Game NVG | US$0,0005801 | -3,59% | -0,67% | - | US$17.673,95 | - |
| 4685 |  Game.com GTC | US$0,00008000 | -1,17% | -50,75% | - | US$17.717,88 | - |
| 4686 |  Wistaverse WISTA | US$0,0009042 | -4,75% | 12,25% | - | US$17.645,74 | - |
| 4687 |  Mobius Finance MOT | US$0,0003489 | 0,03% | -3,20% | - | US$17.621,08 | - |
| 4688 |  Snook SNK | US$0,001922 | -0,75% | 9,36% | - | US$17.483,45 | - |
| 4689 |  Great Bounty Dealer GBD | US$0,0003051 | -0,33% | -0,02% | - | US$17.602,45 | - |
| 4690 |  Tuzlaspor Token TUZLA | US$0,001202 | -0,04% | -0,40% | - | US$17.596,77 | - |
| 4691 |  handleFOREX FOREX | US$0,0005527 | 0,03% | 2,22% | - | US$17.551,91 | - |
| 4692 |  VMPX (Ordinals) VMPX | US$0,007025 | -5,91% | -19,04% | - | US$17.651,93 | - |
| 4693 |  /Reach REACH | US$0,002456 | -6,82% | -4,02% | - | US$19.735,05 | - |
| 4694 |  NMKR NMKR | US$0,0007143 | -8,14% | -11,55% | - | US$17.613,24 | - |
| 4695 |  Cred LBA | US$0,00007939 | -0,09% | -9,45% | - | US$17.515,40 | - |
| 4696 |  Legion Network LGX | US$0,00005625 | -10,40% | -17,46% | - | US$17.631,24 | - |
| 4697 |  Monsoon Finance MCASH | US$0,0003316 | 2,47% | 12,45% | - | US$17.578,17 | - |
| 4698 |  AiShiba shibai | - | -4,09% | -10,29% | - | US$17.633,36 | - |
| 4699 |  Raiden Network Token RDN | US$0,002268 | 0,46% | -6,31% | - | US$17.619,55 | - |
| 4700 |  Witnet WIT | US$0,001574 | -0,98% | -4,40% | - | US$17.516,76 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.