Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Joseon Mun JSM | US$0,0004931 | -0,80% | 0,75% | - | US$20.832,87 | - |
| 4552 |  Nyxia AI NYXC | US$0,01427 | -13,56% | 5,00% | - | US$20.798,86 | - |
| 4553 |  Zodium ZODI | US$0,0002030 | -21,10% | 7,43% | - | US$20.693,80 | - |
| 4554 |  Berry BERRY | US$0,00009486 | -6,86% | -53,45% | - | US$20.662,70 | - |
| 4555 |  Vanspor Token VAN | US$0,06443 | 2,12% | -1,88% | - | US$20.739,38 | - |
| 4556 |  Animal Concerts ANML | US$0,00002570 | -3,17% | -3,19% | - | US$20.848,63 | - |
| 4557 |  Clap Cat CLAP | US$0,0007527 | -7,43% | 1,47% | - | US$20.703,09 | - |
| 4558 |  Minutes Network Token MNTX | US$0,1966 | 2,05% | 14,64% | - | US$21.981,35 | - |
| 4559 |  Chappyz CHAPZ | US$0,0001547 | -6,47% | -11,05% | - | US$20.717,72 | - |
| 4560 |  ECOx ECOX | US$0,03163 | 11,42% | 36,59% | - | US$20.797,70 | - |
| 4561 |  WX Token WX | US$0,01735 | 0,46% | -5,74% | - | US$21.198,60 | - |
| 4562 |  Payment Swap Utility Board PSUB | US$0,00003039 | -0,65% | -3,77% | - | US$20.695,05 | - |
| 4563 |  ZED Token ZED | US$0,008029 | -2,70% | 7,30% | - | US$19.107,92 | - |
| 4564 |  MeAI MEAI | US$0,0005677 | -2,08% | -37,68% | - | US$20.898,75 | - |
| 4565 |  Sommelier SOMM | US$0,001999 | -2,00% | -9,55% | - | US$24.271,09 | - |
| 4566 |  SUIA SUIA | US$0,01838 | -4,66% | -32,33% | - | US$20.391,45 | - |
| 4567 |  BonusBlock BONUS | US$0,001257 | -12,70% | 8,91% | - | US$20.382,93 | - |
| 4568 |  Archway ARCH | US$0,009062 | -1,43% | -11,01% | - | US$20.355,73 | - |
| 4569 |  Kontos KOS | US$0,009003 | 5,04% | -18,37% | - | US$20.159,13 | - |
| 4570 |  Telefy TELE | US$0,001015 | -8,61% | -15,45% | - | US$20.182,75 | - |
| 4571 |  Waterfall WATER | US$0,0003405 | -3,48% | 0,68% | - | US$20.099,69 | - |
| 4572 |  BaconDAO BACON | US$0,0002269 | 8,90% | 0,50% | - | US$19.983,58 | - |
| 4573 |  Swing.xyz SWING | US$0,002206 | -1,41% | -1,08% | - | US$20.003,98 | - |
| 4574 |  BOY X HIGHSPEED BXH | US$0,00009267 | 16,21% | 6,13% | - | US$19.879,23 | - |
| 4575 |  SingularityNET AGIX | US$0,2976 | -1,22% | -7,54% | - | US$19.936,93 | - |
| 4576 |  ISSP ISSP | US$0,000003610 | -0,80% | -44,77% | - | US$19.817,33 | - |
| 4577 |  Changex CHANGE | US$0,002825 | 0,58% | 0,66% | - | US$19.982,04 | - |
| 4578 |  JUSD Stable Token JUSD | US$0,9993 | -0,02% | 0,93% | - | US$19.927,58 | - |
| 4579 |  X Money XMONEY | US$0,08338 | -2,99% | -16,28% | - | US$19.782,95 | - |
| 4580 |  xSAUCE XSAUCE | US$0,04579 | -1,84% | -7,52% | - | US$19.740,80 | - |
| 4581 |  Miner Arena MINAR | US$0,02334 | -0,85% | -0,40% | - | US$19.690,05 | - |
| 4582 |  Morpher MPH | US$0,009784 | -1,44% | 0,97% | - | US$19.687,14 | - |
| 4583 |  FPIBANK FPIBANK | US$0,004533 | -8,25% | -4,46% | - | US$19.647,70 | - |
| 4584 |  ZONE ZONE | US$0,0002700 | 26,72% | 8,79% | - | US$19.571,95 | - |
| 4585 |  ULTRON ULX | US$0,01200 | 20,03% | 44,73% | - | US$19.688,79 | - |
| 4586 |  Balıkesirspor Token BLKS | US$0,05004 | 2,26% | -3,45% | - | US$19.527,17 | - |
| 4587 |  STAMP STAMP | US$0,01174 | -3,07% | -6,99% | - | US$17.833,36 | - |
| 4588 |  OGCommunity OGC | US$0,0001585 | 4,18% | 3,23% | - | US$19.539,29 | - |
| 4589 |  Winerz WNZ | US$0,00005500 | -1,74% | 4,11% | - | US$19.301,81 | - |
| 4590 |  USK USK | US$0,7109 | -8,44% | -4,31% | - | US$18.533,12 | - |
| 4591 |  Zamio ZAM | US$0,00003888 | -0,03% | -59,48% | - | US$19.248,65 | - |
| 4592 |  AR.IO Network ARIO | US$0,01827 | 0,25% | 4,91% | - | US$19.383,63 | - |
| 4593 |  Aurk AI AURK | US$0,01308 | 15,16% | 86,54% | - | US$25.339,29 | - |
| 4594 |  Alaska Gold Rush CARAT | US$0,0009277 | 0,27% | -3,71% | - | US$19.274,54 | - |
| 4595 |  QIE Blockchain QIE | US$0,003530 | -4,34% | -7,13% | - | US$19.252,34 | - |
| 4596 |  Bitcoin on Base BTCB | US$0,2269 | -6,52% | -3,67% | - | US$19.287,14 | - |
| 4597 |  Scotty The Ai SCOTTY | US$0,0004604 | 6,67% | 5,65% | - | US$19.092,41 | - |
| 4598 |  Work X WORK | US$0,006678 | -4,72% | -9,06% | - | US$19.141,55 | - |
| 4599 |  AI Metaverse AIM | US$0,002900 | 0,34% | 2,46% | - | US$19.206,80 | - |
| 4600 |  BTCSKR BSK | US$0,03901 | 0,00% | -7,15% | - | US$18.967,84 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.