Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ISME Protocol ISME | US$0,00005712 | -0,03% | -9,48% | - | US$16.858,18 | - |
| 4752 |  ReadFi $RDF | US$0,002706 | -0,07% | -27,42% | - | US$16.928,67 | - |
| 4753 |  VEROX VRX | US$5,63 | -0,66% | -14,42% | - | US$16.983,58 | - |
| 4754 |  Ink INK | US$0,0005126 | 0,52% | -1,74% | - | US$17.076,20 | - |
| 4755 |  ASSAI ASSAI | US$0,0003925 | -1,64% | -18,28% | - | US$16.999,86 | - |
| 4756 |  Matching Game MATCH | US$0,000002840 | -5,20% | -9,86% | - | US$17.086,77 | - |
| 4757 |  NEAT NEAT | US$0,002299 | -7,06% | -4,77% | - | US$16.961,39 | - |
| 4758 |  Teddy Doge Teddy V2 | - | -9,99% | 0,73% | - | US$16.938,38 | - |
| 4759 |  NOOT (Ordinals) NOOT | US$0,0002279 | -10,79% | -29,14% | - | US$16.814,64 | - |
| 4760 |  SportsIcon ICONS | US$0,006521 | 2,44% | 8,92% | - | US$17.050,15 | - |
| 4761 |  NFMart NFM | US$0,000002550 | -1,15% | 1,24% | - | US$16.790,75 | - |
| 4762 |  PsyOptions PSY | US$0,0001810 | 0,68% | 1,73% | - | US$17.000,31 | - |
| 4763 |  Childrens Aid Foundation CAF | US$0,00002115 | 1,87% | -2,01% | - | US$16.815,40 | - |
| 4764 |  Demole DMLG | US$0,00003914 | -5,35% | 7,40% | - | US$16.908,11 | - |
| 4765 |  Vent Finance VENT | US$0,0008256 | -0,32% | -1,50% | - | US$16.828,18 | - |
| 4766 |  Pine PINE | US$0,001408 | -1,88% | 2,91% | - | US$16.788,46 | - |
| 4767 |  SpacePi (ETH) SPACEPI | - | 8,41% | 8,26% | - | US$17.410,78 | - |
| 4768 |  Pastel PSL | US$0,00002080 | -3,42% | -0,70% | - | US$16.721,03 | - |
| 4769 |  Crafting Finance CRF | US$0,0001958 | -3,34% | 4,45% | - | US$16.808,32 | - |
| 4770 |  SavePlanetEarth SPE | US$0,004651 | -1,93% | -0,51% | - | US$16.937,06 | - |
| 4771 |  Vendetta VDT | US$0,005382 | -0,82% | -5,88% | - | US$16.896,90 | - |
| 4772 |  Artmeta MART | US$0,001829 | -0,03% | 3,07% | - | US$16.898,69 | - |
| 4773 |  Credits CS | US$0,0008313 | -9,79% | -3,04% | - | US$16.782,78 | - |
| 4774 |  o-mee OME | US$0,00003424 | 11,03% | 14,98% | - | US$16.810,49 | - |
| 4775 |  MerchDAO MRCH | US$0,003385 | 0,03% | -0,36% | - | US$16.867,47 | - |
| 4776 |  Hadeswap HADES | US$0,01164 | 0,11% | 3,04% | - | US$16.827,24 | - |
| 4777 |  Yesports YESP | US$0,00009268 | 3,12% | 3,87% | - | US$16.855,61 | - |
| 4778 |  LIQ Protocol LIQ | US$0,0007030 | 1,92% | 0,70% | - | US$16.867,86 | - |
| 4779 |  WANKO•MANKO•RUNES WANKO | US$0,005452 | -2,32% | 6,17% | - | US$16.949,66 | - |
| 4780 |  ArthSwap ARSW | US$0,0001154 | 1,46% | -1,25% | - | US$16.750,75 | - |
| 4781 |  Loon Network LOON | US$0,00007466 | 4,13% | -0,52% | - | US$16.832,08 | - |
| 4782 |  WoofWork.io WOOF | US$0,00003529 | -0,05% | -20,33% | - | US$16.691,90 | - |
| 4783 |  Sukhavati Network SKT | US$0,0007680 | 0,28% | -4,82% | - | US$16.641,04 | - |
| 4784 |  Street Runner NFT SRG | US$0,0002388 | -1,87% | -4,15% | - | US$16.927,92 | - |
| 4785 |  DNAxCAT Token DXCT | US$0,01637 | -0,03% | -0,52% | - | US$16.691,93 | - |
| 4786 |  DeFi Warrior (FIWA) FIWA | US$0,00002909 | 0,04% | -9,94% | - | US$16.835,65 | - |
| 4787 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002241 | 0,06% | -5,47% | - | US$16.702,38 | - |
| 4788 |  Lemond LEMD | US$0,00001863 | 0,84% | 3,24% | - | US$16.709,94 | - |
| 4789 |  Pacific PAF | US$0,00008023 | -0,22% | -0,24% | - | US$16.711,65 | - |
| 4790 |  FairERC20 ferc | US$0,003648 | -3,38% | -8,87% | - | US$16.691,98 | - |
| 4791 |  Mithril Share MIS | US$0,09930 | -2,58% | -11,76% | - | US$16.861,97 | - |
| 4792 |  Floxypay FXY | US$0,01219 | -0,10% | -4,83% | - | US$17.044,70 | - |
| 4793 |  The Protocol THE | US$0,00009531 | 2,96% | -20,40% | - | US$16.478,92 | - |
| 4794 |  Dopamine App DOPE | US$0,001342 | 5,96% | 27,31% | - | US$16.543,09 | - |
| 4795 |  Coinzix ZIX | US$0,00001110 | -0,62% | 4,82% | - | US$16.711,78 | - |
| 4796 |  AI CODE AICODE | US$0,2270 | 1,92% | -5,03% | - | US$16.574,56 | - |
| 4797 |  EarlyFans EARLY | US$0,001139 | -0,92% | -2,32% | - | US$16.676,08 | - |
| 4798 |  Atem Network ATEM | US$0,0003010 | 6,78% | 8,20% | - | US$16.712,35 | - |
| 4799 |  TypeIt TYPE | US$0,00001565 | 2,66% | 5,71% | - | US$16.377,86 | - |
| 4800 |  BRCStarter BRCST | US$0,01635 | -2,38% | -0,31% | - | US$16.818,09 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.