Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Volaris Games VOLS | US$0,001965 | -1,28% | 9,31% | - | US$29.886,66 | - |
| 4402 |  TOMCoin TOM | US$0,0002771 | -0,36% | 2,20% | - | US$29.998,87 | - |
| 4403 |  AutoLayer LAY3R | US$0,005611 | -11,60% | 13,92% | - | US$29.621,94 | - |
| 4404 |  STELSI STLS | US$0,05981 | -2,41% | 28,63% | - | US$29.725,85 | - |
| 4405 |  DBX DBX | US$0,00004377 | 0,37% | 0,82% | - | US$29.709,79 | - |
| 4406 |  Outlanders LAND | US$0,0009733 | -19,14% | 27,30% | - | US$29.556,63 | - |
| 4407 |  Satoxcoin SATOX | US$0,00006294 | 1,21% | 8,14% | - | US$29.022,70 | - |
| 4408 |  Sna-King Trump SNAKT | US$0,00001742 | -24,48% | -30,70% | - | US$29.481,24 | - |
| 4409 |  What in Tarnation? WIT | US$0,0002218 | -9,04% | 4,67% | - | US$29.316,41 | - |
| 4410 |  Linework Coin LWC | US$0,007594 | -10,67% | -18,87% | - | US$29.770,90 | - |
| 4411 |  META PLUS TOKEN MTS | US$0,002190 | -0,18% | -1,52% | - | US$29.379,23 | - |
| 4412 |  Yeni Malatyaspor Token YMS | US$0,01215 | 0,20% | -4,82% | - | US$29.276,78 | - |
| 4413 |  DOLA Borrowing Right DBR | US$0,07658 | 0,83% | -9,75% | - | US$29.220,88 | - |
| 4414 |  DORK LORD DORKL | US$0,0001324 | 499,11% | 692,20% | - | US$29.207,22 | - |
| 4415 |  Gram GRAM | US$0,003892 | -5,03% | -2,26% | - | US$29.079,59 | - |
| 4416 |  Taτsu TATSU | US$3,56 | -6,79% | -2,12% | - | US$29.110,51 | - |
| 4417 |  Sakaryaspor Token SKRY | US$0,04631 | 0,20% | 0,16% | - | US$29.131,23 | - |
| 4418 |  Metal Blockchain METAL | US$0,08910 | 1,69% | 4,96% | - | US$29.029,38 | - |
| 4419 |  Data Lake LAKE | US$0,001516 | -9,48% | 21,28% | - | US$28.995,56 | - |
| 4420 |  Picasso PICA | US$0,00004835 | -4,19% | -2,29% | - | US$28.998,47 | - |
| 4421 |  GoldToken GLD | US$3.254,45 | 0,32% | -1,62% | - | US$28.996,56 | - |
| 4422 |  Otherworld OWN | US$0,1364 | -4,12% | -5,76% | - | US$28.730,78 | - |
| 4423 |  TUBES TUBES | US$0,4860 | -0,08% | 2,28% | - | US$28.771,50 | - |
| 4424 |  Apartment APARTMENT | - | 5,33% | 0,00% | - | US$28.712,09 | - |
| 4425 |  WAI Combinator by Virtuals WAI | US$0,002304 | -6,45% | 13,01% | - | US$28.686,85 | - |
| 4426 |  Icel Idman Yurdu Token MIY | US$0,01167 | 0,20% | -8,86% | - | US$28.468,58 | - |
| 4427 |  Artem Coin ARTEM | US$0,001945 | -0,74% | -1,60% | - | US$28.520,94 | - |
| 4428 |  AGIXBT by Virtuals AGIXBT | US$0,002269 | -11,65% | -5,78% | - | US$28.246,55 | - |
| 4429 |  AIWS AIWS | US$0,004403 | -2,00% | -1,12% | - | US$28.213,77 | - |
| 4430 |  Idexo Token IDO | US$0,01980 | -0,02% | -0,03% | - | US$28.211,22 | - |
| 4431 |  Neoxa NEOX | US$0,0003242 | -5,31% | 22,47% | - | US$28.036,08 | - |
| 4432 |  CertaiK by Virtuals CERTAI | US$0,001503 | -3,18% | 98,50% | - | US$28.030,85 | - |
| 4433 |  OtterHome HOME | US$0,000003900 | -7,05% | 1,85% | - | US$28.159,11 | - |
| 4434 |  XMoney Solana XMONEY | US$0,0009875 | -2,18% | 2,56% | - | US$28.024,27 | - |
| 4435 |  Tour Billion TBC | US$0,005001 | -0,20% | -43,70% | - | US$28.329,89 | - |
| 4436 |  Pepe on Sui PEPE | - | -6,74% | -11,18% | - | US$29.365,76 | - |
| 4437 |  DucatusX DUCX | US$0,008132 | -0,07% | 1,69% | - | US$27.716,62 | - |
| 4438 |  Gold Fever NGL | US$0,01369 | -8,70% | -8,82% | - | US$27.702,37 | - |
| 4439 |  Hebeto HBT | US$0,000002580 | -4,22% | -18,19% | - | US$27.699,47 | - |
| 4440 |  Medicle MDI | US$0,00003980 | 5,93% | -15,74% | - | US$27.584,51 | - |
| 4441 |  Beraborrow POLLEN | US$0,01748 | -12,16% | -31,50% | - | US$27.652,37 | - |
| 4442 |  Trivians TRIVIA | US$0,0001658 | 3,81% | -14,15% | - | US$27.577,83 | - |
| 4443 |  INSC (Ordinals) INSC | US$0,008316 | -8,97% | -46,29% | - | US$27.493,90 | - |
| 4444 |  Ronda On Sui RONDA | US$0,00002180 | 4,32% | -18,81% | - | US$27.466,89 | - |
| 4445 |  CryoDAO CRYO | US$0,4466 | -12,52% | -21,87% | - | US$27.459,35 | - |
| 4446 |  Kunji Finance KNJ | US$0,02448 | 8,14% | 26,80% | - | US$27.572,59 | - |
| 4447 |  XPi XPI | US$0,0004119 | -4,28% | -39,47% | - | US$27.438,14 | - |
| 4448 |  Lil X X | - | -47,88% | 65,35% | - | US$27.360,66 | - |
| 4449 |  Blast Royale NOOB | US$0,0004899 | 4,73% | 5,63% | - | US$26.842,11 | - |
| 4450 |  Dragonz Land DRAGONZ | US$0,01802 | -2,59% | -8,22% | - | US$26.824,22 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.