Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Blocksport BSPT | US$0,00007656 | 0,40% | 5,09% | - | US$6.165,07 | - |
| 5153 |  WINR Protocol WINR | US$0,006473 | 1,00% | 8,70% | - | US$6.148,88 | - |
| 5154 |  SubDAO GOV | US$0,00004770 | 3,02% | 3,21% | - | US$5.974,69 | - |
| 5155 |  HadesAI by Virtuals HADES | US$0,0001268 | -9,84% | 21,39% | - | US$6.095,28 | - |
| 5156 |  Saitama Wolf Pack SWP | US$0,005189 | -10,00% | -25,98% | - | US$6.089,87 | - |
| 5157 |  Sol X SOLX | US$0,0002103 | -21,49% | 3,68% | - | US$6.067,09 | - |
| 5158 |  Raptoreum RTM | US$0,0002516 | 1,47% | -0,02% | - | US$6.059,26 | - |
| 5159 |  Pakcoin PAK | US$0,006181 | 1,64% | 10,82% | - | US$6.040,76 | - |
| 5160 |  Anzen Finance (ANZ) ANZ | US$0,001063 | 4,22% | -26,65% | - | US$7.049,80 | - |
| 5161 |  Token.com TOKEN | US$0,002962 | 0,98% | -0,16% | - | US$6.023,52 | - |
| 5162 |  Silo Finance SILO | US$0,04080 | -4,11% | 9,64% | - | US$6.016,74 | - |
| 5163 |  Sui DePIN SUIDEPIN | US$0,0003546 | -23,17% | -17,18% | - | US$5.994,34 | - |
| 5164 |  Launchpool LPOOL | US$0,003119 | -19,48% | -60,52% | - | US$6.062,35 | - |
| 5165 |  rexbt by VIRTUALS REXBT | US$0,0002172 | -0,43% | 8,53% | - | - | - |
| 5166 |  Bitcoin Pizza Day PIZZA | US$0,4660 | -1,39% | -24,54% | - | US$5.920,24 | - |
| 5167 |  Cajutel CAJ | US$0,01620 | -26,20% | -10,73% | - | US$5.939,96 | - |
| 5168 |  Mintify MINT | US$0,004860 | -1,93% | -16,25% | - | US$5.882,55 | - |
| 5169 |  Realy REAL | US$0,003889 | -1,70% | -12,78% | - | US$5.862,42 | - |
| 5170 |  VOLT.WIN VOLT | US$0,002379 | -10,74% | 42,44% | - | US$5.868,24 | - |
| 5171 |  RecycleX RCX | US$0,01903 | 0,15% | -7,28% | - | US$5.763,71 | - |
| 5172 |  Abble AABL | US$0,0006260 | -0,98% | 0,11% | - | US$5.763,44 | - |
| 5173 |  exSat Network XSAT | US$3,11 | -0,31% | -9,25% | - | US$5.742,27 | - |
| 5174 |  Shiva Inu SHIV | US$0,00000001000 | -5,62% | -31,94% | - | US$5.742,81 | - |
| 5175 |  NoLimitCoin NLC | US$0,002260 | -1,81% | -11,71% | - | US$5.699,26 | - |
| 5176 |  FISH N CHIPS CHIPPY | US$0,0004962 | -0,93% | -4,65% | - | US$5.674,49 | - |
| 5177 |  Big Coin BCX | US$0,06444 | -4,40% | -13,91% | - | US$5.668,13 | - |
| 5178 |  Thought THT | US$0,004945 | 3,25% | -3,19% | - | US$5.658,53 | - |
| 5179 |  IRR TOMAN | US$0,00001010 | -0,01% | -0,01% | - | US$5.584,86 | - |
| 5180 |  Bozo Benk BOZO | US$0,002716 | 9,07% | -4,41% | - | US$5.535,15 | - |
| 5181 |  Bankcoin BANK | US$0,00002076 | 2,87% | -8,69% | - | US$5.573,08 | - |
| 5182 |  Triad TRD | US$0,07302 | -9,02% | -30,41% | - | US$5.557,01 | - |
| 5183 |  MimboGameGroup MGG | US$0,001103 | 0,45% | 1,25% | - | US$5.500,50 | - |
| 5184 |  Don't Buy Inu DBI | US$0,0002939 | -13,48% | 33,95% | - | US$5.502,07 | - |
| 5185 |  Agent S AGENT S | US$0,0006608 | 4,73% | -17,87% | - | US$5.479,37 | - |
| 5186 |  WOOF WOOF | US$0,00004754 | -8,33% | -27,22% | - | US$5.460,94 | - |
| 5187 |  Passage PASG | US$0,001543 | -2,87% | -11,49% | - | US$5.452,04 | - |
| 5188 |  EarthByt EBYT | - | -2,38% | -2,98% | - | US$5.380,56 | - |
| 5189 |  STRIKE STRIKE | US$0,004401 | -4,25% | -7,14% | - | US$5.336,62 | - |
| 5190 |  AndyBlast ANDY | US$0,004614 | -0,12% | -1,50% | - | US$4.010,19 | - |
| 5191 |  Dana Token DANA | US$998,96 | 0,26% | 8,87% | - | US$5.297,92 | - |
| 5192 |  Sharky SHARK | US$0,004999 | -0,86% | -9,59% | - | US$4.921,08 | - |
| 5193 |  Inter Stable Token IST | US$0,9982 | 0,02% | 0,07% | - | US$5.261,08 | - |
| 5194 |  Ustream Coin USTREAM | US$0,0001787 | -2,14% | -13,65% | - | US$5.241,25 | - |
| 5195 |  Buy the DIP DIP | US$0,0004991 | -3,15% | -4,05% | - | US$5.195,81 | - |
| 5196 |  WATER $WATER | US$0,00001112 | 8,55% | 4,31% | - | US$5.172,77 | - |
| 5197 |  Utya UTYA | US$0,0008717 | -15,47% | -22,81% | - | US$4.562,09 | - |
| 5198 |  Trendix TRDX | US$0,006885 | 5,55% | 0,70% | - | US$5.100,92 | - |
| 5199 |  Ansem's Cat HOBBES | US$0,0001474 | -14,71% | -40,71% | - | US$5.069,32 | - |
| 5200 |  Wrapped MistCoin WMC | US$5,74 | 1,24% | -19,19% | - | US$5.047,80 | - |
| 5201 |  Jones DAO JONES | US$0,05371 | -0,99% | -11,71% | - | US$5.005,41 | - |
Tabel di atas menampilkan halaman 104 dari total 196 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.