Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  King of Legends KOL | US$0,0002200 | -0,01% | -0,02% | - | US$2.596,88 | - |
| 5353 |  FITCHIN Universe CHIN | US$0,006933 | 1,00% | 0,29% | - | US$1.952,94 | - |
| 5354 |  Globiance Exchange Token GBEX | - | 0,66% | -5,28% | - | US$2.589,86 | - |
| 5355 |  Cyclix Games CYG | US$0,1014 | -5,59% | -15,66% | - | US$2.360,40 | - |
| 5356 |  Bloodline chanting my name CHANT | US$0,00003094 | 1,64% | -2,21% | - | US$2.562,31 | - |
| 5357 |  Coby COBY | US$0,0001938 | -9,22% | -20,37% | - | US$2.575,33 | - |
| 5358 |  Smolcoin SMOL | US$0,000001390 | -6,77% | -19,35% | - | US$2.569,27 | - |
| 5359 |  Mimo Governance Token MIMO | US$0,002427 | -1,88% | 35,96% | - | US$2.532,14 | - |
| 5360 |  Stryke SYK | US$0,02811 | 0,59% | 3,99% | - | US$2.520,08 | - |
| 5361 |  Real Time Cash RTC | US$0,2240 | -0,01% | 0,47% | - | US$2.503,31 | - |
| 5362 |  Frutti Dino FDT | US$0,00003000 | -4,46% | 0,98% | - | US$2.467,78 | - |
| 5363 |  Shadow Node SVPN | US$0,0008471 | 1,62% | 11,63% | - | US$2.440,68 | - |
| 5364 |  PEPPER PEPPER | - | -3,96% | 8,31% | - | US$2.432,36 | - |
| 5365 |  Zeeverse VEE | US$0,0001822 | 0,09% | -6,32% | - | US$2.422,36 | - |
| 5366 |  MAGA TRUMP | US$0,002166 | -0,66% | -9,38% | - | US$2.417,09 | - |
| 5367 |  BankerCoinAda BANK | US$0,0000009300 | -5,04% | -0,67% | - | US$2.416,50 | - |
| 5368 |  DOGE ROCKET ROCKET | US$0,00002292 | -15,77% | 10,77% | - | US$2.407,13 | - |
| 5369 |  Swiss Capital SC | US$1,09 | -0,04% | -0,01% | - | US$2.400,95 | - |
| 5370 |  Based Chad CHAD | US$0,00002624 | -0,58% | -21,97% | - | US$2.372,14 | - |
| 5371 |  Squid Game(squidgames.info) SQUID | US$0,0001103 | -0,80% | -3,10% | - | US$2.366,60 | - |
| 5372 |  QoWatt QWT | US$0,003214 | -1,50% | -3,78% | - | US$2.361,17 | - |
| 5373 |  Ribbit RIBBIT | - | 1,46% | 11,00% | - | US$2.355,13 | - |
| 5374 |  Cheese CHEESE | US$0,0004090 | 1,78% | 12,62% | - | - | - |
| 5375 |  SHILLGUY SHILL | US$0,00002400 | 5,18% | 1,84% | - | US$2.329,39 | - |
| 5376 |  Mendi Finance MENDI | US$0,02303 | -1,18% | 6,91% | - | US$2.121,85 | - |
| 5377 |  Liquid KSM LKSM | US$2,63 | -3,64% | -7,48% | - | US$2.311,44 | - |
| 5378 |  Gym Network GYMNET | US$0,004634 | -2,33% | -6,96% | - | US$2.306,10 | - |
| 5379 |  Stader MaticX MATICX | US$0,2650 | -0,48% | -4,69% | - | US$378,25 | - |
| 5380 |  XRP ETF XRPETF | - | -27,03% | -36,14% | - | US$2.302,67 | - |
| 5381 |  Squad3 SQ3 | US$0,01083 | 8,28% | 8,23% | - | US$2.208,29 | - |
| 5382 |  ShibaInu On Solana SHIB | US$0,00002511 | -2,99% | -10,44% | - | US$2.277,07 | - |
| 5383 |  KongSwap KONG | US$0,02957 | -3,43% | -6,85% | - | US$2.268,05 | - |
| 5384 |  Layerium LYUM | US$0,002116 | -1,03% | 41,80% | - | US$2.266,69 | - |
| 5385 |  LUCI LUCI | US$0,0001259 | 4,55% | -5,07% | - | US$2.252,23 | - |
| 5386 |  PVC Meta PVC | US$0,008808 | -2,44% | -5,92% | - | US$2.253,03 | - |
| 5387 |  Spiderswap SPDR | US$0,005979 | 0,05% | -8,31% | - | US$2.242,30 | - |
| 5388 |  Ore (v1) ORE | US$19,91 | -1,91% | -7,10% | - | US$2.237,09 | - |
| 5389 |  CashCow COW | US$0,01440 | -6,50% | -20,01% | - | US$2.210,64 | - |
| 5390 |  Icrypex token ICPX | US$1,24 | -0,96% | -2,06% | - | US$2.134,22 | - |
| 5391 |  Nebulas NAS | US$0,0005901 | -9,24% | -66,48% | - | US$2.212,41 | - |
| 5392 |  Boys Club BOYS | US$0,0000003800 | -4,28% | -3,42% | - | US$2.211,41 | - |
| 5393 |  Lavita AI LAVITA | US$0,001913 | -0,08% | 19,73% | - | US$2.181,78 | - |
| 5394 |  Mithila Coin MLC | US$0,8474 | 0,26% | -3,19% | - | US$2.179,87 | - |
| 5395 |  Treble TREB | US$0,3920 | -3,44% | 24,73% | - | US$2.179,38 | - |
| 5396 |  SMILE SMILE | US$0,02500 | -1,20% | -11,05% | - | US$2.159,16 | - |
| 5397 |  CoinPoker CHP | US$0,05038 | 8,11% | 2,21% | - | US$2.063,04 | - |
| 5398 |  GAMER GMR | US$0,0008764 | -2,29% | -9,28% | - | US$2.156,65 | - |
| 5399 |  Welshare Health WEL | US$0,005224 | -0,81% | -7,95% | - | US$2.143,87 | - |
| 5400 |  doginwotah WATER | US$0,00001036 | -2,20% | -3,06% | - | US$2.132,87 | - |
| 5401 |  NumberGoUpTech TECH | US$0,000004700 | 5,03% | -6,02% | - | US$2.180,43 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.