Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Nirvana ANA ANA | US$5,73 | 3,34% | -4,24% | - | US$1.005,61 | - |
| 5553 |  OpenSwap Optimism Token OPENX | US$0,01908 | -2,14% | -5,16% | - | US$877,24 | - |
| 5554 |  Raini Studios Token RST | US$0,003043 | -1,53% | 23,14% | - | US$982,22 | - |
| 5555 |  Metavault Trade MVX | US$0,09342 | -5,75% | 14,31% | - | US$963,49 | - |
| 5556 |  GM Wagmi GM | US$0,0007001 | -0,01% | 116,00% | - | US$978,21 | - |
| 5557 |  DRIP DRIP | US$0,009894 | -6,97% | -3,28% | - | US$976,18 | - |
| 5558 |  Ambios Network AMBIOS | US$0,01704 | -1,67% | 0,00% | - | US$975,47 | - |
| 5559 |  real fast SPEED | US$0,0001612 | -1,54% | 3,85% | - | US$982,48 | - |
| 5560 |  Panda DAO PANDA | US$0,003866 | 7,11% | 23,20% | - | US$967,36 | - |
| 5561 |  ArbiPad ARBI | US$0,00001161 | 20,90% | -3,76% | - | US$963,87 | - |
| 5562 |  Koi Finance KOI | US$0,002133 | 0,84% | -5,01% | - | US$965,97 | - |
| 5563 |  Big Dog Fink BINK | US$0,0002456 | -1,90% | -5,76% | - | US$937,33 | - |
| 5564 |  Spectra APW | US$0,4830 | -20,28% | -18,90% | - | US$946,16 | - |
| 5565 |  SatsRush SR30 | US$0,0001162 | 9,29% | 6,10% | - | US$964,75 | - |
| 5566 |  Yelay YLAY | US$0,008648 | -1,39% | -2,85% | - | US$939,26 | - |
| 5567 |  Covalent CQT | US$0,003045 | -1,14% | -1,35% | - | US$934,85 | - |
| 5568 |  Indian Call Center ICC | US$0,00002357 | -1,55% | -26,62% | - | US$7,90 | - |
| 5569 |  GROK CEO GROKCEO | - | 2,76% | 7,38% | - | US$958,51 | - |
| 5570 |  Saad Boi SAAD | US$0,0003383 | -7,22% | -5,97% | - | US$915,16 | - |
| 5571 |  Neuralink NLINK | - | -8,52% | -18,62% | - | US$905,29 | - |
| 5572 |  ODIN Coin ODIN | US$0,000006710 | -16,96% | -16,76% | - | US$894,26 | - |
| 5573 |  Flurry Finance FLURRY | US$0,00008851 | 2,31% | 338,72% | - | US$886,27 | - |
| 5574 |  WinX.io WIN | US$0,00006449 | -6,28% | -31,25% | - | US$884,16 | - |
| 5575 |  Everybody Holds HOLD | US$0,0001027 | -1,27% | -3,59% | - | US$879,01 | - |
| 5576 |  Mixin XIN | US$104,14 | -1,30% | -1,80% | - | US$859,26 | - |
| 5577 |  FRGX Finance FRGX | US$0,01288 | -7,19% | 0,79% | - | US$856,27 | - |
| 5578 |  Dino DINO | US$0,0002859 | 1,22% | -1,35% | - | US$837,85 | - |
| 5579 |  RadioShack RADIO | US$0,0002906 | 4,56% | 1,71% | - | US$778,84 | - |
| 5580 |  bichi mao BICHI | US$0,0001033 | -8,47% | -8,03% | - | US$827,00 | - |
| 5581 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2917 | -0,45% | -1,45% | - | US$823,59 | - |
| 5582 |  RNA RNA | - | -3,03% | -10,67% | - | US$974,12 | - |
| 5583 |  ReddCoin RDD | US$0,00005537 | -32,39% | 35,37% | - | US$820,45 | - |
| 5584 |  Baby Tiger BBT | US$0,00001333 | 18,32% | 20,99% | - | US$819,08 | - |
| 5585 |  Bitcoin Cash on Base BCHB | US$0,006173 | -1,25% | -10,05% | - | US$812,69 | - |
| 5586 |  PHAME PHAME | US$0,06455 | -0,16% | -20,89% | - | US$811,24 | - |
| 5587 |  Dragon Soul Token DST | US$0,0009273 | -0,84% | -4,52% | - | US$809,39 | - |
| 5588 |  Earthlings.land STEAM | US$0,007972 | -2,15% | -7,92% | - | US$1.294,56 | - |
| 5589 |  Hive Dollar HBD | US$1,01 | -0,83% | 0,14% | - | US$802,34 | - |
| 5590 |  stake.link SDL | US$0,3994 | -1,27% | -10,27% | - | US$798,13 | - |
| 5591 |  Baby Solana BABYSOL | US$0,0009866 | -9,04% | -15,65% | - | US$794,24 | - |
| 5592 |  LIHUA LIHUA | US$0,0000001200 | 4,78% | -24,45% | - | US$773,88 | - |
| 5593 |  Overnight OVN | US$0,6241 | 0,65% | 3,71% | - | US$780,39 | - |
| 5594 |  xSPECTAR XSPECTAR | US$0,008597 | -8,95% | -5,67% | - | US$785,65 | - |
| 5595 |  King Of Meme LION | - | -6,04% | -4,12% | - | US$777,12 | - |
| 5596 |  Solidly SOLID | US$0,03915 | -11,59% | -19,03% | - | US$774,56 | - |
| 5597 |  PeiPei PEIPEI | US$0,0000007700 | -3,20% | -10,07% | - | US$772,80 | - |
| 5598 |  WECOIN WECO | US$0,00001794 | -3,95% | -30,99% | - | US$769,77 | - |
| 5599 |  todd TODD | US$0,00006808 | 0,58% | 25,37% | - | US$759,68 | - |
| 5600 |  Andrea Von Speed VONSPEED | US$0,00004292 | -4,86% | -1,39% | - | US$759,53 | - |
| 5601 |  Moove Protocol MOOVE | US$0,002823 | -2,32% | 14,29% | - | US$759,57 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.