Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  300FIT NETWORK FIT | US$0,000004800 | -0,01% | 17,05% | - | US$1.859,11 | - |
| 5453 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$1.772,12 | - |
| 5454 |  Altair AIR | US$0,005753 | 4,33% | -10,82% | - | US$1.692,79 | - |
| 5455 |  Niggachain AI Layer 2 N2 | US$0,0003655 | 1,10% | -2,90% | - | US$1.680,34 | - |
| 5456 |  Utherverse Xaeon UTHR | US$0,06497 | -0,85% | -13,96% | - | US$1.668,55 | - |
| 5457 |  Pepe of Solana PEPE | US$0,000007730 | 12,21% | -13,20% | - | US$1.669,40 | - |
| 5458 |  SpacePi SPACEPI | - | -2,23% | -3,36% | - | US$1.662,12 | - |
| 5459 |  Monkey MONKEY | - | -1,91% | -16,55% | - | US$1.659,84 | - |
| 5460 |  Gora Network GORA | US$0,02922 | 11,20% | -8,26% | - | US$1.656,41 | - |
| 5461 |  Mochi DeFi MOCHI | - | -7,51% | -28,29% | - | US$1.654,83 | - |
| 5462 |  Sharki SHARKI | US$0,0001039 | 11,64% | -17,50% | - | US$1.623,90 | - |
| 5463 |  RZcoin RZ | US$26,07 | -1,28% | 1,30% | - | US$1.621,36 | - |
| 5464 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4151 | 0,43% | -0,24% | - | US$1.612,92 | - |
| 5465 |  Sirius Chain XPX | US$0,0001655 | -4,15% | -53,82% | - | US$1.602,84 | - |
| 5466 |  Metaverse Index MVI | US$16,61 | -6,29% | -8,30% | - | US$1.602,20 | - |
| 5467 |  Yaku $YAKU | US$0,002156 | -9,79% | 20,43% | - | US$1.595,56 | - |
| 5468 |  Silent Notary UBSN | US$0,000004050 | 10,65% | 21,97% | - | US$1.603,26 | - |
| 5469 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,18 | 3,50% | -13,88% | - | US$1.603,60 | - |
| 5470 |  catwifbag BAG | US$0,0003987 | -1,99% | -16,35% | - | US$1.568,68 | - |
| 5471 |  Basilisk BSX | US$0,00004602 | 1,03% | 4,40% | - | US$1.546,69 | - |
| 5472 |  RoArts Token ROAR | US$0,0001079 | -42,60% | 2,00% | - | US$1.542,00 | - |
| 5473 |  WASSIE WASSIE | US$0,0000009800 | -3,98% | -5,91% | - | US$1.539,69 | - |
| 5474 |  LFIT LFIT | US$0,7539 | 3,90% | 1,23% | - | US$1.390,95 | - |
| 5475 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001456 | -1,90% | 2,75% | - | US$1.520,24 | - |
| 5476 |  BNB DOG INU BNBDOG | - | -0,25% | -0,67% | - | US$1.522,83 | - |
| 5477 |  Vector Space Biosciences, Inc. SBIO | US$0,02410 | 36,15% | 78,27% | - | US$1.512,41 | - |
| 5478 |  ICLighthouse DAO ICL | US$0,04707 | -2,67% | -8,73% | - | US$1.497,73 | - |
| 5479 |  Shade Protocol SHD | US$0,8965 | 1,31% | 4,30% | - | US$1.432,43 | - |
| 5480 |  Dogecoin20 DOGE20 | US$0,000005790 | 7,85% | 16,26% | - | US$1.474,25 | - |
| 5481 |  Brett (SOL) BRETT | US$0,0004341 | -2,12% | -13,65% | - | US$1.453,09 | - |
| 5482 |  XDoge Network XDOGE | US$0,000002190 | -1,09% | -1,90% | - | US$1.468,16 | - |
| 5483 |  ZARP Stablecoin ZARP | US$0,05237 | -1,49% | -0,78% | - | US$1.212,67 | - |
| 5484 |  AIA Chain AIA | US$0,002170 | -3,06% | 62,68% | - | US$1.474,18 | - |
| 5485 |  Zeniq ZENIQ | US$0,003043 | -37,64% | -13,05% | - | US$1.453,47 | - |
| 5486 |  Balanced BALN | US$0,07627 | -3,90% | -17,19% | - | US$1.452,42 | - |
| 5487 |  Stables Labs (USDX) USDX | US$0,9991 | -0,07% | 0,03% | - | US$1.448,27 | - |
| 5488 |  BaseHoundBot by Virtuals $HOUND | US$0,0001746 | -5,06% | 52,66% | - | US$1.446,58 | - |
| 5489 |  SUICY the Seal SUICY | US$0,0001143 | -3,54% | -2,40% | - | US$1.446,42 | - |
| 5490 |  Shimmer SMR | US$0,0006491 | -1,96% | -10,99% | - | US$1.439,50 | - |
| 5491 |  MSQ Cycle Burn BURN | US$0,01749 | -9,30% | -1,23% | - | US$1.430,92 | - |
| 5492 |  Joltify JOLT | US$0,01892 | 0,03% | 7,51% | - | US$1.430,89 | - |
| 5493 |  HODL HODL | - | -21,61% | -21,12% | - | US$1.412,52 | - |
| 5494 |  r/snoofi R/SNOOFI | US$0,0002551 | -4,16% | -5,83% | - | US$1.646,33 | - |
| 5495 |  Internet Computer Technology ICT | US$0,02403 | -1,84% | 22,84% | - | US$1.405,70 | - |
| 5496 |  Baby Sora BABYSORA | - | -18,48% | -7,37% | - | US$1.382,45 | - |
| 5497 |  CFB CFB | US$0,000006400 | 40,63% | -4,45% | - | US$1.389,14 | - |
| 5498 |  Halo HLO | US$0,001366 | -10,01% | 13,23% | - | US$1.355,47 | - |
| 5499 |  Grok AI Agent GROKAI | - | -19,58% | -17,10% | - | US$1.362,71 | - |
| 5500 |  Oil Meta Games OMG | US$3,33 | -1,41% | 1,36% | - | US$1.356,21 | - |
| 5501 |  Virtual X VRL | US$0,0001009 | 25,15% | 8,41% | - | US$1.334,51 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.