Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Overtime OVER | US$0,09801 | -0,31% | -1,49% | - | US$4.057,66 | - |
| 5253 |  Decentralized Music Chain DMCC | US$0,003000 | 15,38% | 30,41% | - | US$4.052,90 | - |
| 5254 |  Ginnan Doge's Brother GINNAN | US$0,0000008100 | -6,81% | -28,55% | - | US$4.013,88 | - |
| 5255 |  Based USA USA | US$0,0002150 | -0,65% | -14,22% | - | US$4.002,32 | - |
| 5256 |  The Kingdom Coin TKC | US$0,003734 | 4,09% | 28,97% | - | US$3.981,39 | - |
| 5257 |  Notional Finance NOTE | US$0,01665 | -4,03% | -3,49% | - | US$3.964,82 | - |
| 5258 |  chAtoshI CHATOSHI | US$0,001907 | -2,61% | -1,70% | - | US$3.963,24 | - |
| 5259 |  DrPepe.ai BRYAN | - | 8,24% | 23,99% | - | US$3.902,78 | - |
| 5260 |  DiamondShell.finance DSHELL | US$0,01416 | -25,40% | -98,59% | - | US$3.981,91 | - |
| 5261 |  Mobile Liquidity MOLI | US$0,03962 | -0,91% | -8,14% | - | US$3.881,35 | - |
| 5262 |  Fistbump FIST | US$0,1009 | -8,29% | 10,29% | - | US$3.978,79 | - |
| 5263 |  Zennies ZENI | US$0,0003500 | 40,02% | 52,19% | - | US$3.773,21 | - |
| 5264 |  Dollar on Chain DOC | US$0,9886 | -0,79% | -0,87% | - | US$3.787,95 | - |
| 5265 |  Nexum NEXM | US$0,004826 | 0,51% | -18,56% | - | US$3.686,29 | - |
| 5266 |  ClubCoin CLUB | US$0,01319 | -4,11% | -5,83% | - | US$3.773,96 | - |
| 5267 |  Fronk FRONK | - | 10,32% | -19,92% | - | US$3.729,16 | - |
| 5268 |  Suinami NAMI | US$0,00003381 | 4,52% | -2,34% | - | - | - |
| 5269 |  Beni BENI | US$0,0009447 | 2,84% | 9,31% | - | US$3.682,66 | - |
| 5270 |  Frencoin FREN | US$0,01115 | -1,75% | 6,38% | - | US$3.650,10 | - |
| 5271 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006141 | -1,78% | -4,31% | - | US$3.636,12 | - |
| 5272 |  Vitruveo Bridged VTRU VTRU | US$0,08705 | -6,68% | 16,12% | - | US$3.170,27 | - |
| 5273 |  UvToken UVT | US$0,0006095 | -0,42% | -9,81% | - | US$3.422,89 | - |
| 5274 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,08% | - | US$3.610,02 | - |
| 5275 |  HeeeHeee HEEHEE | US$0,001919 | -6,25% | -13,58% | - | US$3.602,56 | - |
| 5276 |  DOGE TO MARS DOGEMARS | - | -21,97% | -24,36% | - | US$3.599,06 | - |
| 5277 |  Hydration HDX | US$0,01324 | -8,11% | -4,05% | - | US$3.540,84 | - |
| 5278 |  Infinity Rocket Token IRT | US$0,001971 | -0,50% | -1,42% | - | US$3.508,85 | - |
| 5279 |  DeepSouth AI SOUTH | US$1,25 | -1,04% | 3,43% | - | US$3.498,63 | - |
| 5280 |  Doodoo DOODOO | US$0,1255 | -2,48% | -5,01% | - | US$3.491,40 | - |
| 5281 |  Kylacoin KCN | US$26,65 | -1,19% | 20,27% | - | US$3.493,39 | - |
| 5282 |  Wibx WBX | US$0,0003177 | -2,16% | -9,09% | - | US$3.441,70 | - |
| 5283 |  ESTEE ESTEE | US$0,000001170 | -11,19% | 9,86% | - | US$3.481,65 | - |
| 5284 |  Outter Finance OUT | US$0,00005588 | -0,11% | 4,58% | - | US$3.458,88 | - |
| 5285 |  Vainguard VAIN | US$0,001774 | -4,48% | 14,98% | - | US$3.447,43 | - |
| 5286 |  KOLZ KOLZ | US$0,00004435 | 0,35% | 0,65% | - | US$3.314,14 | - |
| 5287 |  Colony Avalanche Index CAI | US$82,14 | -4,23% | -9,48% | - | US$3.422,32 | - |
| 5288 |  Chinese Andy ANDWU | - | -6,42% | 150,66% | - | US$3.411,84 | - |
| 5289 |  Gaga (Pepe) GAGA | - | -17,11% | 32,22% | - | US$2.857,15 | - |
| 5290 |  Decentralized USD (DefiChain) DUSD | US$0,04263 | 6,60% | 26,97% | - | US$3.404,04 | - |
| 5291 |  CryptoFarmers FARM | US$0,3079 | -4,91% | -15,70% | - | US$3.396,50 | - |
| 5292 |  MAGA 2024 MAGA | - | 3,39% | 3,12% | - | US$3.378,26 | - |
| 5293 |  ZoidPay ZPAY | US$0,001557 | -2,90% | -4,69% | - | US$3.362,03 | - |
| 5294 |  ALIAS ALIAS | US$0,05927 | 5,09% | 9,37% | - | US$3.292,54 | - |
| 5295 |  SolCard SOLC | US$0,02966 | -3,89% | 0,52% | - | US$3.320,31 | - |
| 5296 |  iNFTspace INS | US$0,000008230 | 4,26% | -14,57% | - | US$3.306,24 | - |
| 5297 |  Jewelry Token JEWELRY | US$11,23 | -1,13% | 1,25% | - | US$3.305,94 | - |
| 5298 |  KLEIN TOKEN KLEIN | US$0,009282 | 10,64% | 6,22% | - | US$3.305,37 | - |
| 5299 |  Olea Token OLEA | US$0,0006120 | -0,01% | 0,29% | - | US$3.301,55 | - |
| 5300 |  TON FISH MEMECOIN FISH | - | -2,63% | -8,68% | - | US$3.286,23 | - |
| 5301 |  Monke MONKE | US$0,00000003000 | -4,07% | 46,81% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.