Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  FBX by KXCO FBX | US$0,00001970 | -4,84% | 3,66% | US$175 | US$22.381,59 | 8.889.956 FBX |
| 3152 |  S.Finance SFG | US$0,001824 | -6,63% | -9,33% | US$155 | US$14.990,86 | 84.903 SFG |
| 3153 |  Elementeum ELET | US$0,00002483 | -0,08% | 1,44% | US$130 | US$3,04 | 5.223.113 ELET |
| 3154 |  PREMA PRMX | US$0,0000004200 | 0,82% | -19,77% | US$120 | US$16.736,01 | 288.322.108 PRMX |
| 3155 |  ZCore (old) ZCR | US$0,000008450 | 28,50% | 11,21% | US$106 | - | 12.505.925 ZCR |
| 3156 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,10% | 0,20% | US$36 | - | 3.162.041.599 WSPP |
| 3157 |  ApeSwap BANANA | US$0,00000001000 | -4,74% | -2,32% | US$3 | - | 367.899.432 BANANA |
| 3158 |  YFFII Finance YFFII | - | 49,14% | 26,78% | - | - | 30.000 YFFII |
| 3159 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -0,04% | - | US$304.102.624 | - |
| 3160 |  Ethereum Bridged ZED20 ETH.z | US$1.807,49 | -1,41% | 0,83% | - | US$262.181.862 | - |
| 3161 |  Wayfinder PROMPT | US$0,3034 | -8,48% | -7,01% | - | US$84.854.516 | - |
| 3162 |  Kamino Finance KMNO | US$0,07104 | -0,50% | 13,66% | - | US$81.435.226 | - |
| 3163 |  ZORA ZORA | US$0,01232 | -0,26% | -29,98% | - | US$38.919.732 | - |
| 3164 |  Sonic SVM SONIC | US$0,2685 | -5,37% | 9,40% | - | US$37.384.963 | - |
| 3165 |  Boop BOOP | US$0,2537 | 3,09% | 0,00% | - | US$21.168.760 | - |
| 3166 |  UZX UZX | US$2,30 | -1,68% | 0,48% | - | US$19.786.291 | - |
| 3167 |  HTX HTX | US$0,000001800 | 0,70% | 1,42% | - | US$19.402.325 | - |
| 3168 |  Fimarkcoin FMC | US$0,002264 | -0,43% | 0,39% | - | US$18.140.818 | - |
| 3169 |  Arbi Pepe PEPE | US$0,000008090 | -1,72% | -7,82% | - | US$15.082.982 | - |
| 3170 |  Moneta Digital MMXN | US$0,05100 | -0,16% | -0,46% | - | US$14.513.251 | - |
| 3171 |  VNDC VNDC | US$0,00003788 | -0,09% | 0,65% | - | US$13.938.961 | - |
| 3172 |  Elixir ELX | US$0,1023 | -1,41% | -12,42% | - | US$11.500.007 | - |
| 3173 |  WhiteBIT Coin WBT | US$28,50 | -1,25% | -2,21% | - | US$11.050.102 | - |
| 3174 |  Ski Mask Kitten SKITTEN | US$0,0002664 | 509,08% | -50,46% | - | US$9.572.387 | - |
| 3175 |  Hosico HOSICO | US$0,02633 | 12,31% | 0,00% | - | US$9.340.801 | - |
| 3176 |  Apertum APTM | US$1,43 | -0,09% | -10,82% | - | US$8.543.964 | - |
| 3177 |  WebKey DAO WKEYDAO | US$48,06 | 0,06% | -20,07% | - | US$8.528.995 | - |
| 3178 |  NUMINE NUMI | US$0,06777 | 0,78% | -1,57% | - | US$8.348.075 | - |
| 3179 |  AUSD AUSD | US$1,00 | 0,00% | 0,01% | - | US$7.833.283 | - |
| 3180 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,00% | - | US$7.610.157 | - |
| 3181 |  KLK Sync Protocol KSP | US$125,15 | 0,30% | 0,65% | - | US$7.446.928 | - |
| 3182 |  Trencher TRENCHER | US$0,007360 | 7,46% | 0,00% | - | US$7.321.316 | - |
| 3183 |  KingDeFi KRW | US$0,0007143 | 0,00% | 2,75% | - | US$7.461.356 | - |
| 3184 |  XT Smart Chain XT | US$4,59 | -1,61% | -1,29% | - | US$7.280.242 | - |
| 3185 |  UGOLD Inc. UGOLD | US$3.480,53 | -0,35% | -2,26% | - | US$6.960.568 | - |
| 3186 |  AVA AI AVAAI | US$0,08607 | 21,84% | 93,19% | - | US$6.933.402 | - |
| 3187 |  rats (Ordinals) rats | US$0,00002586 | -5,33% | -12,83% | - | US$6.747.676 | - |
| 3188 |  ZND Token ZND | US$0,1014 | -0,30% | -5,95% | - | US$6.781.688 | - |
| 3189 |  QuantixAI QAI | US$82,02 | -1,56% | 0,62% | - | US$6.605.012 | - |
| 3190 |  Honey HONEY | US$0,9986 | -0,40% | -0,68% | - | US$6.343.279 | - |
| 3191 |  HugeWin HUGE | US$0,001099 | -2,15% | -6,70% | - | US$5.863.414 | - |
| 3192 |  Websea WBS | US$1,03 | -0,69% | 2,67% | - | US$5.878.953 | - |
| 3193 |  Fat Fella FAT | US$0,006817 | -7,65% | -43,58% | - | US$5.665.994 | - |
| 3194 |  Space Nation OIK | US$0,02940 | 0,76% | 82,67% | - | US$5.315.588 | - |
| 3195 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5911 | 1,37% | -6,68% | - | US$5.002.807 | - |
| 3196 |  Pop Social PPT | US$0,2085 | -1,85% | 39,58% | - | US$4.941.196 | - |
| 3197 |  GOGGLES GOGLZ | US$0,1258 | -6,68% | 6,15% | - | US$4.936.164 | - |
| 3198 |  Zeus Network ZEUS | US$0,2580 | -2,92% | -12,84% | - | US$4.943.686 | - |
| 3199 |  WEEX Token WXT | US$0,02825 | -1,49% | -2,66% | - | US$4.860.065 | - |
| 3200 |  Arcadeum ARC | US$0,05456 | -4,81% | -11,45% | - | US$4.825.668 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.