Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PYRIN PYI | US$0,0002389 | -1,33% | -0,35% | US$91.097 | US$19.022,98 | 381.268.384 PYI |
| 2702 |  BNbitcoin BNBTC | US$0,008515 | -2,27% | -8,17% | US$91.220 | US$99,08 | 10.713.035 BNBTC |
| 2703 |  CPUcoin CPU | US$0,0002100 | 16,66% | -50,50% | US$91.061 | US$143,35 | 433.557.201 CPU |
| 2704 |  Eat, Trade, Fart ETF | US$0,00008938 | -1,34% | -2,81% | US$89.381 | US$129.731 | 999.977.119 ETF |
| 2705 |  Planet Mojo MOJO | US$0,002485 | 0,69% | -2,18% | US$90.751 | US$80.475,97 | 36.526.787 MOJO |
| 2706 |  Lemonrocks LEMON | US$0,0001281 | 0,49% | 0,21% | US$90.455 | - | 706.000.000 LEMON |
| 2707 |  BABYTRUMP BABYTRUMP | US$0,002503 | -0,63% | -0,15% | US$90.321 | US$19,86 | 36.080.445 BABYTRUMP |
| 2708 |  Oxygen OXY | US$0,002209 | 0,42% | -37,50% | US$89.903 | US$298.635 | 40.689.415 OXY |
| 2709 |  Woonkly WOOP | US$0,0004081 | -9,37% | -3,33% | US$93.286 | US$25.184,90 | 228.584.357 WOOP |
| 2710 |  Ducky DUCKY | US$0,0000002200 | -0,27% | 33,40% | US$89.374 | - | 414.400.864.566 DUCKY |
| 2711 |  Virtue Poker VPP | US$0,0008296 | -6,77% | -5,31% | US$88.758 | US$97,75 | 106.988.748 VPP |
| 2712 |  NFTrade NFTD | US$0,002700 | -0,03% | 2,55% | US$88.399 | US$17.436,44 | 32.741.175 NFTD |
| 2713 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2714 |  İstanbul Başakşehir Fan Token IBFK | US$0,06302 | 1,66% | 4,84% | US$88.055 | US$30.872,81 | 1.397.173 IBFK |
| 2715 |  Baby Neiro Token BABYNEIRO | US$0,0000002100 | -5,76% | -17,06% | US$88.014 | - | 420.690.000.000 BABYNEIRO |
| 2716 |  MainnetZ NetZ | US$0,0006139 | -0,07% | -15,74% | US$88.003 | US$152.730 | 143.357.718 NetZ |
| 2717 |  Nyzo NYZO | US$0,007369 | 16,88% | 56,90% | US$87.834 | US$21.635,19 | 11.919.651 NYZO |
| 2718 |  PAC Protocol PAC | US$0,000004990 | -49,76% | -19,29% | US$86.999 | US$0,01000 | 17.443.000.000 PAC |
| 2719 |  sunpepe SUNPEPE | US$0,00008669 | 1,14% | 6,63% | US$86.692 | - | 1.000.000.000 SUNPEPE |
| 2720 |  SakeToken SAKE | US$0,0008461 | 1,98% | 3,62% | US$86.187 | US$17.068,03 | 101.862.656 SAKE |
| 2721 |  Ninneko NINO | US$0,001324 | -5,75% | -13,99% | US$85.904 | - | 64.904.273 NINO |
| 2722 |  Suilama SUILAMA | US$0,000008560 | 42,25% | -10,96% | US$85.586 | US$306,39 | 10.000.000.000 SUILAMA |
| 2723 |  Cirus Foundation CIRUS | US$0,001364 | -2,52% | 2,07% | US$85.383 | US$55.470,53 | 62.590.209 CIRUS |
| 2724 |  Social DAO SOCIAL | US$0,00009768 | 111,99% | 58,96% | US$98.116 | US$561.397 | 1.004.500.000 SOCIAL |
| 2725 |  Fractal ID FCL | US$0,005137 | -0,82% | 8,95% | US$85.251 | - | 16.595.271 FCL |
| 2726 |  PolkaBridge PBR | US$0,001130 | -1,11% | -1,51% | US$84.687 | - | 74.940.169 PBR |
| 2727 |  Legends of Elysium LOE | US$0,006075 | -2,11% | -13,70% | US$83.608 | US$82.754,81 | 13.763.427 LOE |
| 2728 |  UNIX Corp UNIX | US$0,0003023 | 0,00% | -11,19% | US$83.899 | - | 277.572.888 UNIX |
| 2729 |  BidiPass BDP | US$0,0002169 | 0,00% | -47,41% | US$83.861 | - | 386.631.337 BDP |
| 2730 |  GoldenCat CATS | US$0,0000001200 | 0,03% | 33,48% | US$83.828 | US$33,10 | 675.067.692.800 CATS |
| 2731 |  Goons of Balatroon GOB | US$0,0004355 | -2,54% | 4,16% | US$83.787 | US$14.160,58 | 192.380.511 GOB |
| 2732 |  Scalia Infrastructure SCALE | US$0,0008481 | 0,58% | -2,01% | US$83.127 | - | 98.013.561 SCALE |
| 2733 |  Ubex UBEX | US$0,00002501 | -0,99% | 0,32% | US$82.677 | US$23,34 | 3.306.258.739 UBEX |
| 2734 |  Puffy PUFFY | US$0,000001860 | -0,65% | -1,64% | US$82.570 | - | 44.444.353.597 PUFFY |
| 2735 |  Little Rabbit v2 LTRBT | - | -14,05% | -28,06% | US$82.386 | US$307,15 | 334.131.860.594.663 LTRBT |
| 2736 |  BLink BLINK | US$0,0004478 | -14,39% | -8,48% | US$82.554 | US$22.424,86 | 184.347.125 BLINK |
| 2737 |  Rainmaker Games RAIN | US$0,0001237 | -3,27% | 3,14% | US$81.848 | US$2.947,92 | 661.842.165 RAIN |
| 2738 |  Prime Numbers Labs Ecosystem PRNT | US$0,02018 | -1,98% | 6,20% | US$81.787 | - | 4.053.657 PRNT |
| 2739 |  Binemon BIN | US$0,0001954 | -2,22% | -1,86% | US$81.431 | - | 416.778.746 BIN |
| 2740 |  Lambda LAMB | US$0,00004883 | -6,19% | -11,54% | US$80.393 | US$39.431,83 | 1.646.414.198 LAMB |
| 2741 |  Ginoa GINOA | US$0,03141 | 3,63% | 1,93% | US$80.086 | US$498,46 | 2.549.999 GINOA |
| 2742 |  Jetcoin JET | US$0,001099 | -0,01% | -70,30% | US$79.984 | US$1,01 | 72.768.025 JET |
| 2743 |  Play Token PLAY | US$0,00007109 | 0,00% | -0,04% | US$79.888 | - | 1.123.789.493 PLAY |
| 2744 |  MetaFighter MF | US$0,0001298 | -33,44% | 214,36% | US$79.674 | - | 614.033.258 MF |
| 2745 |  AMC AMC | - | -4,84% | -17,71% | US$79.320 | - | 33.857.107.030.262 AMC |
| 2746 |  BitcoinPoS BPS | US$0,01320 | -42,62% | -17,22% | US$79.142 | - | 5.994.733 BPS |
| 2747 |  Crypto Unicorns CU | US$0,001672 | 0,00% | 7,99% | US$79.099 | - | 47.309.372 CU |
| 2748 |  KittenWifHat KITTENWIF | US$0,00007958 | 0,00% | -5,80% | US$79.039 | - | 993.230.084 KITTENWIF |
| 2749 |  Idavoll DAO IDV | US$0,00008511 | -0,12% | -11,37% | US$78.663 | US$17.086,74 | 924.278.318 IDV |
| 2750 |  Hedget HGET | US$0,04673 | -0,59% | -0,74% | US$81.851 | US$133.420 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.