Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Monavale MONA | US$25,15 | -2,13% | -1,08% | US$262.934 | US$57,43 | 10.456 MONA |
| 2402 |  OptionRoom ROOM | US$0,02104 | 0,02% | 6,34% | US$262.854 | US$17.721,13 | 12.493.373 ROOM |
| 2403 |  Pochita (pochita.biz) POCHITA | US$0,0002627 | -3,99% | -36,10% | US$262.692 | US$378.070 | 1.000.000.000 POCHITA |
| 2404 |  Arcade ARC | US$0,007231 | -1,93% | -7,26% | US$261.726 | US$1.343,81 | 36.195.460 ARC |
| 2405 |  MILKBAG MILKBAG | US$0,0002908 | 6,77% | -18,38% | US$261.495 | - | 899.153.384 MILKBAG |
| 2406 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2407 |  Choruz AI CHORUZ | US$0,0002821 | -17,30% | -39,42% | US$265.172 | - | 940.000.000 CHORUZ |
| 2408 |  Bloomsperg Terminal SPERG | US$0,0002596 | -3,02% | -28,90% | US$259.564 | US$2.330,03 | 1.000.000.000 SPERG |
| 2409 |  Sakai Vault SAKAI | US$0,1246 | 1,08% | 1,87% | US$259.368 | US$9.166,33 | 2.081.027 SAKAI |
| 2410 |  Arix ARIX | US$0,004110 | -7,27% | 4,38% | US$257.642 | US$137.584 | 62.683.981 ARIX |
| 2411 |  Arcona ARCONA | US$0,01160 | 0,98% | 100,06% | US$258.492 | US$425,27 | 22.284.170 ARCONA |
| 2412 |  ZELIX ZELIX | US$0,00003435 | -7,47% | -30,53% | US$256.001 | US$132.830 | 7.453.444.400 ZELIX |
| 2413 |  Pickle Finance PICKLE | US$0,1337 | 1,38% | 5,38% | US$255.157 | US$34,30 | 1.908.030 PICKLE |
| 2414 |  DEEPSPACE DPS | US$0,004819 | -2,20% | -9,78% | US$254.907 | - | 52.893.498 DPS |
| 2415 |  Cros CROS | US$0,001101 | -0,19% | 1,45% | US$254.978 | US$2.407.134 | 231.510.853 CROS |
| 2416 |  PlotX PLOT | US$0,003798 | -0,07% | 1,50% | US$251.907 | US$9,53 | 66.318.562 PLOT |
| 2417 |  VEMP VEMP | US$0,0006624 | -4,24% | -15,85% | US$251.653 | US$179.688 | 379.904.011 VEMP |
| 2418 |  Kaizen Finance KZEN | US$0,0005852 | -0,55% | -7,22% | US$250.901 | US$38.742,24 | 428.755.594 KZEN |
| 2419 |  Veil VEIL | US$0,002907 | -0,55% | -9,99% | US$250.186 | US$58,21 | 86.077.880 VEIL |
| 2420 |  TE-FOOD TONE | US$0,0002488 | -1,02% | -18,86% | US$248.750 | - | 1.000.000.000 TONE |
| 2421 |  Daboo - The Untold Stories! DABOO | US$0,0004480 | -0,61% | -7,06% | US$246.408 | - | 549.998.985 DABOO |
| 2422 |  Syncus SYNC | US$0,00005828 | -9,52% | -32,63% | US$244.813 | US$17.462,68 | 4.200.337.533 SYNC |
| 2423 |  ZAP ZAP | US$0,003920 | -0,35% | 1,84% | US$244.811 | US$23.592,18 | 62.448.388 ZAP |
| 2424 |  KEK KEKE | - | -3,45% | -3,02% | US$243.685 | US$494,11 | 74.280.393.141.279 KEKE |
| 2425 |  NVIDIA NVDA | US$0,0003028 | -7,42% | 0,14% | US$240.770 | US$1.560,88 | 795.041.455 NVDA |
| 2426 |  LINKA LINKA | US$0,0003489 | -1,64% | 0,52% | US$242.196 | US$18.629,30 | 694.150.020 LINKA |
| 2427 |  Metastrike MTS | US$0,0009271 | 9,73% | 16,58% | US$240.630 | US$59.317,51 | 259.556.057 MTS |
| 2428 |  SELF Crypto SELF | US$0,001033 | -0,01% | -0,02% | US$240.294 | US$0,8700 | 232.518.007 SELF |
| 2429 |  CatDog CATDOG | US$0,000002410 | -4,73% | -3,21% | US$240.501 | US$181.832 | 100.000.000.000 CATDOG |
| 2430 |  Gold Reserve GOR | US$0,0006062 | -1,97% | 21,23% | US$239.322 | US$306,74 | 394.782.767 GOR |
| 2431 |  e-Money NGM | US$0,01209 | -2,12% | -0,88% | US$238.920 | US$2,13 | 19.760.286 NGM |
| 2432 |  STAGE STAGE | US$0,0001539 | 1,44% | 26,77% | US$237.491 | US$648.350 | 1.543.128.482 STAGE |
| 2433 |  Soyjak SOY | US$0,0002564 | -8,79% | -25,24% | US$237.578 | - | 926.557.989 SOY |
| 2434 |  Thetan World THG | US$0,002090 | -11,09% | -22,92% | US$237.342 | US$114.040 | 113.584.954 THG |
| 2435 |  Shopping.io SHOP | US$0,002374 | -1,19% | -6,83% | US$237.132 | - | 99.875.636 SHOP |
| 2436 |  PUCCA PUCCA | US$0,0002809 | 2,28% | -27,71% | US$236.794 | US$50,45 | 842.998.999 PUCCA |
| 2437 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.440 | - | 14.152.758 ZER |
| 2438 |  Peanut NUX | US$0,004726 | -0,51% | 18,88% | US$236.292 | US$16.846,56 | 50.000.000 NUX |
| 2439 |  X World Games XWG | US$0,00006906 | -0,03% | -2,52% | US$236.069 | US$17.398,99 | 3.418.397.436 XWG |
| 2440 |  Standard STND | US$0,002763 | -2,66% | 1,03% | US$236.468 | US$237.291 | 85.574.950 STND |
| 2441 |  SOMESING SSG | US$0,00007212 | -0,40% | -8,67% | US$235.512 | - | 3.265.633.978 SSG |
| 2442 |  Kattana KTN | US$0,02509 | -0,55% | 20,98% | US$235.479 | US$20.346,51 | 9.386.380 KTN |
| 2443 |  Meta Monopoly MONOPOLY | US$0,0002348 | 0,00% | -16,31% | US$234.816 | - | 1.000.000.000 MONOPOLY |
| 2444 |  Meme Ai MEMEAI | US$0,0003224 | 0,36% | 10,04% | US$234.693 | US$237.321 | 728.043.731 MEMEAI |
| 2445 |  OctoFi OCTO | US$0,2641 | 7,08% | 7,94% | US$210.747 | - | 797.953 OCTO |
| 2446 |  Scotty Beam SCOTTY | US$0,0005073 | -0,43% | 0,05% | US$233.698 | US$10.087,06 | 460.665.809 SCOTTY |
| 2447 |  Azbit AZ | US$0,000003340 | -1,15% | 3,90% | US$232.898 | - | 69.750.302.117 AZ |
| 2448 |  TrustVerse TRV | US$0,0002323 | 0,00% | -14,90% | US$232.265 | - | 1.000.000.000 TRV |
| 2449 |  Richie Rich RICHIE | US$0,007015 | -3,80% | -53,43% | US$232.087 | - | 33.086.013 RICHIE |
| 2450 |  StakeCubeCoin SCC | US$0,01490 | 4,77% | -36,85% | US$231.650 | US$1.298,67 | 15.546.152 SCC |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.