Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SolarX SXCH | US$0,006761 | -3,17% | 15,71% | US$476.287 | US$47.826,92 | 70.450.601 SXCH |
| 2202 |  DeFrogs DEFROGS | US$47,46 | 1,84% | 1,09% | US$474.572 | US$158,40 | 10.000 DEFROGS |
| 2203 |  VelasPad VLXPAD | US$0,001908 | -1,78% | -3,77% | US$469.851 | - | 246.195.952 VLXPAD |
| 2204 |  AME Chain AME | US$0,0009409 | -0,39% | -5,57% | US$470.430 | US$75.256,33 | 500.000.000 AME |
| 2205 |  STARSHIP STARSHIP | US$0,02479 | -1,91% | -2,65% | US$468.669 | - | 18.908.258 STARSHIP |
| 2206 |  Etherland ELAND | US$0,01212 | -4,82% | 52,49% | US$468.600 | US$2.741,01 | 38.676.985 ELAND |
| 2207 |  Bomb Crypto (BNB) BCOIN | US$0,005931 | 22,68% | -26,49% | US$468.546 | US$1.209,72 | 79.001.713 BCOIN |
| 2208 |  Eliza (ai16zeliza) ELIZA | US$0,0004960 | -3,69% | -20,35% | US$476.643 | US$393.376 | 961.051.957 ELIZA |
| 2209 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2210 |  VNX British Pound VGBP | US$1,33 | -0,05% | -0,35% | US$465.406 | US$2.722,77 | 350.896 VGBP |
| 2211 |  MOSS AI MOSS | US$0,0005018 | 2,34% | -25,23% | US$456.029 | US$500.076 | 908.723.727 MOSS |
| 2212 |  Govi GOVI | US$0,01701 | -3,22% | -3,81% | US$462.417 | US$12.023,93 | 27.183.479 GOVI |
| 2213 |  Lithium LITH | US$0,00008858 | -1,13% | 1,53% | US$464.348 | US$205.494 | 5.242.220.240 LITH |
| 2214 |  Metadrip DRIP | US$0,0004621 | 2,57% | -32,89% | US$462.091 | US$226.689 | 999.989.662 DRIP |
| 2215 |  Samsunspor Fan Token SAM | US$0,2815 | -1,52% | 15,80% | US$464.166 | US$211.876 | 1.648.681 SAM |
| 2216 |  Tribal Finance TRIBL | US$0,005882 | -38,44% | -33,97% | US$464.060 | - | 78.898.737 TRIBL |
| 2217 |  King Shiba KINGSHIB | US$0,001324 | -3,17% | 11,13% | US$463.425 | US$15.486,70 | 350.027.372 KINGSHIB |
| 2218 |  Wat WAT | US$0,000001100 | -5,41% | 34,26% | US$462.587 | US$16.612,17 | 420.690.000.000 WAT |
| 2219 |  BendDAO BEND | US$0,0001556 | -1,07% | -8,77% | US$460.049 | US$2.779,75 | 2.957.249.754 BEND |
| 2220 |  Slingshot SLING | US$0,002479 | -0,88% | -24,56% | US$462.338 | US$349.230 | 186.468.623 SLING |
| 2221 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2222 |  PixelRealm NFTB | US$0,0006665 | -1,61% | -21,35% | US$460.250 | US$19.397,72 | 690.567.149 NFTB |
| 2223 |  BitcoinZ BTCZ | US$0,00003651 | -15,72% | 7,20% | US$460.138 | US$4,06 | 12.604.351.724 BTCZ |
| 2224 |  Skeb Coin SKEB | US$0,0003975 | -0,05% | -1,71% | US$458.501 | US$15.797,22 | 1.153.490.031 SKEB |
| 2225 |  Wrapped Dog WDOG | US$0,0004575 | -7,42% | -8,24% | US$457.494 | US$531.440 | 999.998.439 WDOG |
| 2226 |  aiPump AIPUMP | US$0,001196 | 6,80% | 7,03% | US$455.335 | US$769.112 | 380.666.741 AIPUMP |
| 2227 |  Spain National Fan Token SNFT | US$0,01875 | -5,74% | -33,45% | US$429.409 | US$81.076,15 | 22.903.472 SNFT |
| 2228 |  eXPerience Chain XPC | US$0,000004990 | -0,21% | -0,02% | US$454.602 | - | 91.090.814.961 XPC |
| 2229 |  Prism PRISM | US$0,0007872 | 1,37% | 9,92% | US$454.304 | US$17.885,91 | 577.152.438 PRISM |
| 2230 |  Gorilla GORILLA | US$0,0005286 | 1,44% | 5,08% | US$450.686 | US$123.012 | 852.622.036 GORILLA |
| 2231 |  Gleec Coin GLEEC | US$0,002590 | 17,89% | -53,94% | US$470.748 | US$77,75 | 181.755.046 GLEEC |
| 2232 |  Gecko Inu GEC | US$0,00000001000 | 0,00% | -0,52% | US$448.352 | US$24.188,32 | 66.190.053.998.912 GEC |
| 2233 |  BBS Network BBS | US$0,008587 | -0,08% | 1,44% | US$448.212 | US$587,72 | 52.197.370 BBS |
| 2234 |  Tranche Finance SLICE | US$0,02237 | 1,33% | 2,16% | US$447.389 | US$18.672,43 | 20.000.000 SLICE |
| 2235 |  Deutsche eMark DEM | US$0,002829 | -1,63% | 0,53% | US$447.662 | US$41,78 | 158.230.419 DEM |
| 2236 |  Invest Zone IVfun | US$0,0004752 | -9,28% | -17,21% | US$446.797 | US$901,67 | 940.218.906 IVfun |
| 2237 |  Aiagent.app AAA | US$0,0004441 | -9,08% | 13,05% | US$444.075 | US$27.648,26 | 999.966.217 AAA |
| 2238 |  Callisto Network CLO | US$0,0001346 | 20,51% | 49,58% | US$442.540 | - | 3.287.576.782 CLO |
| 2239 |  Throne THN | US$0,001128 | 0,70% | -0,90% | US$440.696 | US$44.817,01 | 390.752.313 THN |
| 2240 |  Football World Community FWC | - | -2,87% | -3,88% | US$439.621 | US$122.229 | 42.259.695.518.342.000 FWC |
| 2241 |  RFOX RFOX | US$0,0003342 | 17,50% | 13,31% | US$438.453 | - | 1.312.000.760 RFOX |
| 2242 |  Xpanse HZN | US$0,003604 | -3,14% | -8,05% | US$435.027 | US$25.755,83 | 120.707.110 HZN |
| 2243 |  Ouroboros OURO | US$0,01121 | -36,13% | 102,00% | US$440.430 | US$74.241,39 | 39.280.354 OURO |
| 2244 |  Deri Protocol DERI | US$0,003481 | 2,04% | 4,60% | US$434.022 | US$87.811,52 | 124.695.829 DERI |
| 2245 |  MAXX AI MXM | US$0,001291 | -12,26% | -15,92% | US$432.925 | US$14.114,41 | 335.393.316 MXM |
| 2246 |  UniLayer LAYER | US$0,01454 | -0,19% | -2,61% | US$430.602 | US$1.333,81 | 29.618.741 LAYER |
| 2247 |  Tree Stuck in Cat TREEINCAT | US$0,0004809 | -12,91% | -6,48% | US$422.134 | US$27.758,96 | 877.796.156 TREEINCAT |
| 2248 |  Tigres Fan Token TIGRES | US$0,1951 | -2,45% | -10,46% | US$429.143 | US$4.977,41 | 2.199.606 TIGRES |
| 2249 |  Milady Wif Hat LADYF | US$0,000001700 | -0,05% | 6,31% | US$425.924 | US$16.943,22 | 249.994.325.488 LADYF |
| 2250 |  QUAIN QUAIN | US$0,0004255 | -3,83% | -2,63% | US$425.445 | US$3.465,05 | 999.982.985 QUAIN |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.