Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Red Kite PKF | US$0,006265 | 0,42% | -11,15% | US$718.539 | US$16,55 | 114.692.138 PKF |
| 2052 |  UnityMeta UMT | US$30,67 | -7,51% | -34,75% | US$722.536 | US$57.650,12 | 23.555 UMT |
| 2053 |  Dentacoin DCN | US$0,000001220 | 0,00% | 0,00% | US$714.964 | - | 588.105.296.887 DCN |
| 2054 |  Junkcoin JKC | US$0,03972 | -11,95% | 25,47% | US$708.735 | US$8.078,25 | 17.843.261 JKC |
| 2055 |  LandRocker LRT | US$0,0001770 | 9,51% | 48,46% | US$707.167 | - | 3.994.612.923 LRT |
| 2056 |  MBD Financials MBD | US$0,00002710 | -0,29% | -9,83% | US$710.597 | US$39.522,76 | 26.223.242.792 MBD |
| 2057 |  KISSAN KSN | US$0,03303 | -0,23% | -2,77% | US$705.573 | US$164,96 | 21.360.225 KSN |
| 2058 |  Buying.com BUY | US$0,002099 | -8,83% | -14,77% | US$696.421 | US$34.079,47 | 331.789.518 BUY |
| 2059 |  Penguin PEN | US$0,05841 | -0,08% | 1,93% | US$701.736 | - | 12.014.415 PEN |
| 2060 |  NerveNetwork NVT | US$0,002499 | -3,68% | -2,13% | US$692.072 | - | 276.983.684 NVT |
| 2061 |  CEREAL CEP | US$0,003699 | 1,16% | 10,67% | US$693.508 | US$1.914,50 | 187.500.000 CEP |
| 2062 |  EXPERT_MONEY EXPERT | US$0,0008722 | -5,67% | -12,28% | US$689.043 | US$477.678 | 790.000.000 EXPERT |
| 2063 |  NikolAI NIKO | US$0,0006882 | -0,19% | 1,21% | US$688.239 | US$20.330,72 | 1.000.000.000 NIKO |
| 2064 |  DINO DINO | US$0,0007889 | -1,39% | -12,45% | US$686.726 | - | 870.516.646 DINO |
| 2065 |  Jen-Hsun Huang JHH | US$0,00000007000 | -3,66% | -16,53% | US$684.914 | US$166.062 | 9.655.878.669.545 JHH |
| 2066 |  Bitcoin Atom BCA | US$0,03718 | -1,68% | -19,91% | US$684.827 | - | 18.418.931 BCA |
| 2067 |  Ghosty Cash SPKY | US$0,07498 | -12,13% | -22,47% | US$684.493 | - | 9.128.802 SPKY |
| 2068 |  TORSY torsy | US$0,0009775 | -3,42% | -2,01% | US$684.227 | US$6.473,75 | 699.999.673 torsy |
| 2069 |  Brazil National Football Team Fan Token BFT | US$0,02341 | -8,38% | -19,03% | US$673.639 | US$127.600 | 28.772.500 BFT |
| 2070 |  MILLI MILLI | US$0,000002580 | -2,35% | 18,80% | US$679.203 | US$74.231,09 | 263.000.052.729 MILLI |
| 2071 |  Dark Frontiers DARK | US$0,003923 | -11,52% | -22,21% | US$679.140 | US$239.790 | 173.109.555 DARK |
| 2072 |  Ariva ARV | US$0,000009320 | -6,18% | -7,25% | US$675.895 | US$24.373,60 | 72.553.169.190 ARV |
| 2073 |  Chirp CHIRP | US$0,02948 | 0,76% | 0,15% | US$674.594 | US$237.464 | 22.884.356 CHIRP |
| 2074 |  Zoo ZOO | US$0,000002540 | 3,60% | -2,15% | US$670.737 | US$487.115 | 264.084.737.391 ZOO |
| 2075 |  VinuChain VC | US$0,009589 | -3,53% | -2,25% | US$666.882 | US$23.255,97 | 69.547.349 VC |
| 2076 |  Neurashi NEI | US$0,002428 | 1,96% | -0,01% | US$667.070 | US$593.515 | 274.729.103 NEI |
| 2077 |  DeBox BOX | US$0,006701 | -0,50% | 17,64% | US$666.869 | US$58.951,23 | 99.513.889 BOX |
| 2078 |  Biometric Financial BIOFI | US$0,0001697 | -26,66% | 13,24% | US$664.150 | US$4.702,92 | 3.914.323.139 BIOFI |
| 2079 |  Carlo CARLO | US$0,0007154 | -0,28% | -2,22% | US$663.153 | US$2.161,68 | 926.931.816 CARLO |
| 2080 |  BabySwap BABY | US$0,001066 | -1,80% | -3,15% | US$662.171 | - | 620.895.960 BABY |
| 2081 |  Blink Galaxy GQ | US$0,0001116 | -0,05% | 0,21% | US$662.232 | US$15.848,82 | 5.933.475.330 GQ |
| 2082 |  Zenqira ZENQ | US$0,004022 | -0,12% | 0,51% | US$659.423 | US$177.597 | 163.961.333 ZENQ |
| 2083 |  NEST Protocol NEST | US$0,0002193 | -10,08% | -46,47% | US$638.655 | US$160.479 | 2.911.743.948 NEST |
| 2084 |  Ooki Protocol OOKI | US$0,00004812 | 1,24% | 6,55% | US$659.949 | US$111.578 | 13.716.000.000 OOKI |
| 2085 |  HAMI HAMI | US$0,0006712 | -0,43% | -2,76% | US$645.836 | US$135.070 | 962.213.946 HAMI |
| 2086 |  MARS4 MARS4 | US$0,0002647 | -0,29% | 46,36% | US$657.144 | US$76.425,20 | 2.483.082.772 MARS4 |
| 2087 |  Databot DATA | US$0,0007160 | -7,56% | -3,03% | US$655.767 | US$2.681,69 | 915.839.857 DATA |
| 2088 |  DinoLFG DINO | US$0,002084 | -0,54% | 13,45% | US$652.043 | US$3.989,30 | 312.948.493 DINO |
| 2089 |  Aston Martin Cognizant Fan Token AM | US$0,2349 | -0,41% | 5,89% | US$651.425 | US$318.155 | 2.773.353 AM |
| 2090 |  Cogito Finance CGV | US$0,006725 | -5,18% | -4,38% | US$650.898 | - | 96.787.938 CGV |
| 2091 |  Polkamarkets POLK | US$0,006544 | -2,82% | -6,09% | US$654.384 | US$18.851,18 | 99.998.565 POLK |
| 2092 |  BSCS BSCS | US$0,002578 | -2,91% | -1,62% | US$646.486 | US$47.668,06 | 250.777.708 BSCS |
| 2093 |  YooShi YOOSHI | - | 0,92% | -7,71% | US$648.867 | US$250,20 | 363.190.063.319.798 YOOSHI |
| 2094 |  Coldstack CLS | US$0,02702 | -2,21% | -5,89% | US$635.271 | US$46.702,41 | 23.514.168 CLS |
| 2095 |  The First Youtube Cat PAJAMAS | US$0,0006607 | -5,61% | -7,00% | US$647.442 | US$6.290,27 | 979.915.057 PAJAMAS |
| 2096 |  Three Protocol Token THREE | US$0,007595 | -1,48% | 9,90% | US$645.569 | US$494,00 | 85.000.000 THREE |
| 2097 |  Coconut Chicken CCC | US$0,00006900 | 3,29% | 11,59% | US$644.400 | US$4,41 | 9.339.544.772 CCC |
| 2098 |  OctonetAI OCTO | US$0,006523 | -22,08% | -23,36% | US$642.515 | US$127.297 | 98.500.000 OCTO |
| 2099 |  XYRO XYRO | US$0,005043 | -2,09% | 1,25% | US$639.314 | US$572.182 | 126.763.152 XYRO |
| 2100 |  XMON XMON | US$425,88 | 0,63% | 13,97% | US$636.651 | US$19.248,03 | 1.495 XMON |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.