Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Belt Finance BELT | US$0,04421 | -1,67% | -2,25% | US$422.205 | US$1,48 | 9.550.122 BELT |
| 2252 |  Satoshi Island STC | US$0,03103 | 2,48% | 2,86% | US$421.696 | - | 13.589.462 STC |
| 2253 |  GoodBoy GOODBOY | US$0,0004214 | 0,00% | 0,24% | US$421.388 | - | 1.000.000.000 GOODBOY |
| 2254 |  AIRDROP2049 AIRDROP | US$0,0003598 | 3,29% | -3,61% | US$421.014 | US$153.502 | 1.170.000.000 AIRDROP |
| 2255 |  el gato ELGATO | US$0,00004202 | -1,20% | -10,12% | US$420.084 | US$16.499,70 | 9.997.471.495 ELGATO |
| 2256 |  NvirWorld NVIR | US$0,0003988 | 4,45% | -6,81% | US$419.722 | US$74.632,35 | 1.052.511.922 NVIR |
| 2257 |  Caitlyn Jenner (ETH) JENNER | US$0,0004385 | 1,95% | 91,79% | US$422.954 | US$72.818,01 | 964.572.862 JENNER |
| 2258 |  Monsta Infinite MONI | US$0,002271 | -2,06% | -5,77% | US$411.988 | US$278.567 | 181.448.277 MONI |
| 2259 |  Alpha ALPHA | US$0,0004146 | -0,18% | -4,19% | US$414.606 | US$58.889,13 | 999.998.635 ALPHA |
| 2260 |  Bistroo BIST | US$0,007168 | 0,75% | -1,03% | US$411.433 | US$1.429,36 | 57.402.226 BIST |
| 2261 |  BIGFACTS BIGFACTS | US$0,0008898 | -0,68% | -1,88% | US$411.113 | - | 462.048.865 BIGFACTS |
| 2262 |  YAM V3 YAM | US$0,02781 | 7,88% | 9,20% | US$410.205 | US$16.959,92 | 14.750.633 YAM |
| 2263 |  BOLT BOLT | US$0,0004231 | 5,21% | 2,15% | US$405.053 | US$90.544,44 | 957.427.533 BOLT |
| 2264 |  Cat Own Kimono COK | US$0,0000004000 | 2,92% | -2,39% | US$403.987 | US$138.777 | 998.607.362.396 COK |
| 2265 |  Open Custody Protocol OPEN | US$0,0004052 | 34,29% | -6,62% | US$407.339 | US$15,01 | 1.005.381.863 OPEN |
| 2266 |  $AUTISM autism | US$0,0004291 | -2,27% | -25,64% | US$407.233 | US$17.051,37 | 949.013.720 autism |
| 2267 |  Portuma POR | US$0,0001072 | -2,33% | 32,07% | US$405.592 | US$13.119,64 | 3.784.748.038 POR |
| 2268 |  WOOF WOOF | US$0,00002254 | -7,67% | -12,37% | US$403.457 | US$3.533,93 | 17.902.999.424 WOOF |
| 2269 |  DOGMI DOGMI | US$0,00001636 | -2,66% | -17,08% | US$403.663 | US$7.747,04 | 24.669.800.000 DOGMI |
| 2270 |  Chuck CHUCK | US$0,0004552 | -1,33% | -0,73% | US$399.384 | US$236.453 | 877.399.618 CHUCK |
| 2271 |  Long LONG | US$0,0000005100 | -1,20% | 2,00% | US$401.117 | US$87,90 | 783.713.835.230 LONG |
| 2272 |  Meme Alliance MMA | US$0,004568 | -0,96% | -0,34% | US$399.500 | US$58.238,11 | 87.457.849 MMA |
| 2273 |  Bitcoin Standard Hashrate Token BTCST | US$0,03271 | -2,05% | 3,93% | US$399.098 | US$26.338,64 | 12.201.401 BTCST |
| 2274 |  Lynex LYNX | US$0,01368 | -2,56% | -3,08% | US$399.099 | US$125.174 | 29.165.560 LYNX |
| 2275 |  Garlicoin GRLC | US$0,005798 | 0,00% | -23,77% | US$398.589 | - | 68.743.992 GRLC |
| 2276 |  Goldcoin GLC | US$0,009102 | 10,16% | -7,64% | US$397.576 | US$9,35 | 43.681.422 GLC |
| 2277 |  Primex Finance PMX | US$0,005597 | 2,99% | -11,49% | US$396.707 | US$159.446 | 70.881.059 PMX |
| 2278 |  Amulet AMU | US$0,0009018 | -77,45% | 51,23% | US$398.523 | US$4.384,48 | 441.930.898 AMU |
| 2279 |  ROND ROND | US$0,0008895 | 0,61% | -2,98% | US$394.132 | US$0,02000 | 443.105.937 ROND |
| 2280 |  Landwolf (landwolfcoin) WOLF | US$0,001008 | -3,41% | 24,74% | US$393.706 | - | 390.527.197 WOLF |
| 2281 |  Soarchain SOAR | US$0,003892 | -5,38% | -41,95% | US$391.736 | US$12,04 | 100.663.917 SOAR |
| 2282 |  ApeBond ABOND | US$0,001138 | -2,16% | -1,49% | US$391.337 | US$27.369,33 | 343.763.857 ABOND |
| 2283 |  PEAKDEFI PEAK | US$0,0002348 | 1,96% | -2,83% | US$389.212 | US$9,80 | 1.657.740.019 PEAK |
| 2284 |  Super Trump Coin STRUMP | US$0,0002162 | -18,13% | -14,14% | US$397.250 | US$112.240 | 1.837.382.589 STRUMP |
| 2285 |  MOO MOO MOOMOO | US$0,0003973 | -1,22% | -5,39% | US$387.742 | - | 975.933.833 MOOMOO |
| 2286 |  LET HIM COOK COOK | US$0,0003832 | 7,32% | -11,56% | US$382.725 | US$16.549,87 | 998.888.632 COOK |
| 2287 |  Cryowar CWAR | US$0,001469 | 0,93% | 7,05% | US$381.873 | US$23.593,33 | 260.000.000 CWAR |
| 2288 |  Coinye West COINYE | US$0,0004768 | -1,75% | 21,69% | US$382.034 | US$3.458,46 | 801.244.726 COINYE |
| 2289 |  BunkerCoin BUNKER | US$0,0003816 | 1,62% | 15,44% | US$381.641 | - | 1.000.000.000 BUNKER |
| 2290 |  Nabox NABOX | US$0,000001830 | -10,63% | -10,11% | US$381.395 | US$72,08 | 208.614.091.935 NABOX |
| 2291 |  beoble BBL | US$0,0004045 | -1,84% | -19,69% | US$380.947 | US$28.590,03 | 941.876.736 BBL |
| 2292 |  Lets Fuckin Go LFGO | US$0,0003857 | -1,78% | 0,05% | US$385.640 | - | 999.841.248 LFGO |
| 2293 |  The Loonies LOON | US$0,0003761 | -0,63% | -18,28% | US$376.121 | US$126.906 | 1.000.000.000 LOON |
| 2294 |  Peepo (SOL) $PEEP | US$0,000007100 | -0,58% | -11,67% | US$378.154 | US$678,11 | 53.296.811.872 $PEEP |
| 2295 |  Pleasure Coin NSFW | US$0,00001548 | 1,03% | -5,72% | US$379.351 | - | 24.499.828.829 NSFW |
| 2296 |  RIZON ATOLO | US$0,0001651 | -8,50% | -4,59% | US$379.909 | US$18.363,98 | 2.301.377.178 ATOLO |
| 2297 |  XCarnival XCV | US$0,0004706 | -6,68% | 16,87% | US$372.109 | US$211.140 | 790.640.622 XCV |
| 2298 |  Internet of Energy Network IOEN | US$0,001170 | 6,24% | 0,83% | US$370.941 | US$5.386,03 | 317.051.435 IOEN |
| 2299 |  Deenar Gold DEEN | US$104,92 | 0,15% | -1,79% | US$370.466 | US$1.709,39 | 3.531 DEEN |
| 2300 |  FedoraCoin TIPS | US$0,000001750 | 2,19% | 12,73% | US$371.251 | US$17.639,11 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.