Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Andy on SOL ANDY | US$0,0003249 | -5,45% | -6,50% | US$307.404 | US$188.810 | 946.220.014 ANDY |
| 2352 |  Neos.ai NEOS | US$0,003059 | -5,82% | -28,69% | US$305.926 | US$716,06 | 100.000.000 NEOS |
| 2353 |  Bitswift BITS | US$0,07825 | -1,68% | 0,49% | US$303.989 | US$40,57 | 3.884.635 BITS |
| 2354 |  dog with apple in mouth APPLE | US$0,0003028 | 15,00% | -20,72% | US$302.779 | US$261.393 | 999.979.085 APPLE |
| 2355 |  GoCrypto Token GOC | US$0,001235 | -0,44% | -4,27% | US$303.003 | - | 245.278.438 GOC |
| 2356 |  Bitcoin Bam BTCBAM | US$0,02944 | -0,65% | 0,13% | US$302.562 | US$2.345,97 | 10.276.739 BTCBAM |
| 2357 |  Venus Reward Token VRT | US$0,00001374 | -0,18% | 2,28% | US$302.269 | US$16.822,49 | 21.999.981.080 VRT |
| 2358 |  The Dons DONS | US$0,00003709 | -0,89% | -6,22% | US$302.271 | - | 8.150.000.000 DONS |
| 2359 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2360 |  Veritas Protocol VPT | US$0,002672 | -4,02% | -20,40% | US$302.335 | US$94.371,60 | 113.131.600 VPT |
| 2361 |  Eldarune ELDA | US$0,001318 | -7,96% | -28,50% | US$299.262 | US$57.674,92 | 227.087.010 ELDA |
| 2362 |  ALLY ALY | US$0,0001282 | 17,80% | 0,68% | US$294.853 | US$18.948,90 | 2.300.000.000 ALY |
| 2363 |  DerivaDAO DDX | US$0,01128 | -0,08% | 1,44% | US$294.383 | US$19,25 | 26.094.664 DDX |
| 2364 |  Kunci Coin KUNCI | US$0,0002382 | -0,26% | 125,93% | US$293.547 | US$133,47 | 1.232.584.338 KUNCI |
| 2365 |  What's Updog UPDOG | US$0,0002934 | -25,93% | -10,56% | US$293.352 | US$22.755,00 | 999.961.831 UPDOG |
| 2366 |  Dimecoin DIME | US$0,0000006100 | -54,65% | -47,98% | US$292.498 | US$81,50 | 478.333.438.962 DIME |
| 2367 |  Captain Tsubasa TSUGT | US$0,001625 | 0,55% | 1,39% | US$290.715 | US$187.652 | 178.880.147 TSUGT |
| 2368 |  DIGG DIGG | US$505,19 | -11,08% | -0,56% | US$289.941 | US$23.698,92 | 574 DIGG |
| 2369 |  Nafter NAFT | US$0,0002905 | -0,06% | -2,55% | US$289.812 | US$17.067,83 | 997.653.481 NAFT |
| 2370 |  DOGEFATHER DOGEFATHER | US$0,0002894 | -5,54% | -41,89% | US$289.404 | - | 999.977.638 DOGEFATHER |
| 2371 |  WeWay WWY | US$0,0002000 | -2,94% | 4,03% | US$288.055 | US$502.320 | 1.440.281.416 WWY |
| 2372 |  BitCone CONE | US$0,0000005100 | -12,08% | 23,72% | US$288.888 | - | 562.112.217.518 CONE |
| 2373 |  MotaCoin MOTA | US$0,004988 | 0,48% | 6,33% | US$288.249 | - | 57.792.468 MOTA |
| 2374 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002879 | 10,23% | 25,68% | US$287.893 | US$17.770,22 | 100.000.000 DREP |
| 2375 |  Plant Vs Undead PVU | US$0,0009642 | 0,56% | 0,10% | US$286.315 | US$16.663,43 | 296.947.519 PVU |
| 2376 |  Glitch GLCH | US$0,003599 | -7,29% | 11,52% | US$285.359 | US$59,26 | 79.282.952 GLCH |
| 2377 |  Hunter Token / Digital Arms HNTR | US$0,001867 | -1,51% | 8,28% | US$285.054 | - | 152.685.467 HNTR |
| 2378 |  Forest Knight KNIGHT | US$0,006037 | -14,01% | -5,75% | US$280.678 | US$9.274,35 | 46.493.707 KNIGHT |
| 2379 |  BOZO BOZO | - | -5,00% | -6,85% | US$280.232 | - | 72.824.910.656.960 BOZO |
| 2380 |  Suiswap SSWP | US$0,00003234 | -4,20% | -44,53% | US$285.951 | US$49.156,87 | 8.842.144.919 SSWP |
| 2381 |  Mars MARS | US$0,0002793 | -3,92% | -15,40% | US$279.329 | - | 1.000.000.000 MARS |
| 2382 |  Misbloc MSB | US$0,001403 | -19,84% | -14,34% | US$279.242 | US$2.613,22 | 199.019.940 MSB |
| 2383 |  RioDeFi RFUEL | US$0,0008077 | 0,88% | 1,04% | US$278.304 | US$11.972,04 | 344.550.838 RFUEL |
| 2384 |  Cat Gold Miner CATGOLD | US$0,0001157 | -2,96% | -6,51% | US$277.638 | US$41.423,85 | 2.400.000.000 CATGOLD |
| 2385 |  FireStarter FLAME | US$0,004009 | 0,20% | -4,03% | US$274.760 | US$225.381 | 68.540.262 FLAME |
| 2386 |  Mind AI MA | US$0,002317 | -3,06% | 2,74% | US$277.006 | US$321.825 | 119.556.250 MA |
| 2387 |  Binamon BMON | US$0,002402 | -2,33% | -4,01% | US$277.336 | US$11.700,06 | 115.453.949 BMON |
| 2388 |  TheStandard USD USDS | US$0,9826 | -0,48% | -1,21% | US$276.060 | - | 280.943 USDS |
| 2389 |  Moutai MOUTAI | US$0,0003955 | 2,95% | 18,59% | US$275.532 | US$4.086,22 | 696.672.174 MOUTAI |
| 2390 |  Funex FUNEX | US$0,03000 | -0,01% | -3,55% | US$274.802 | US$65,56 | 9.158.696 FUNEX |
| 2391 |  Ziktalk ZIK | US$0,0006001 | -0,01% | -0,02% | US$273.196 | US$5,01 | 455.257.321 ZIK |
| 2392 |  SPECIEX SPEX | US$0,001819 | 1,00% | 0,20% | US$272.846 | US$87.345,72 | 150.000.000 SPEX |
| 2393 |  TDM TDM | US$0,002980 | -1,74% | -15,57% | US$270.568 | - | 90.784.050 TDM |
| 2394 |  LootBot LOOT | US$0,04351 | -0,70% | -0,70% | US$266.793 | US$128.331 | 6.132.249 LOOT |
| 2395 |  Atomic Wallet Coin AWC | US$0,02521 | -0,85% | -9,70% | US$267.291 | - | 10.603.659 AWC |
| 2396 |  BIAO BIAO | US$0,0002648 | -4,80% | -2,99% | US$264.753 | US$211.954 | 999.999.994 BIAO |
| 2397 |  MOODENG (moodengbnb.com) MDB | US$0,0000008200 | -0,16% | 0,41% | US$264.405 | US$85,12 | 323.587.781.059 MDB |
| 2398 |  Vestate VES | US$0,001839 | -1,53% | -1,31% | US$264.246 | US$8.941,57 | 143.700.000 VES |
| 2399 |  OrbitAI ORBIT | US$0,02831 | -0,70% | -25,32% | US$264.087 | - | 9.329.431 ORBIT |
| 2400 |  StoryFire BLAZE | US$0,00004203 | -2,12% | 6,69% | US$264.093 | US$24.536,60 | 6.284.068.245 BLAZE |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.