Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bag BAG | US$0,0001450 | 5,74% | -5,19% | US$635.906 | US$21.103,53 | 4.385.352.024 BAG |
| 2102 |  Ideaology IDEA | US$0,0003017 | -4,94% | -9,31% | US$632.578 | US$72.739,69 | 2.096.525.037 IDEA |
| 2103 |  Tokoin TOKO | US$0,0003359 | -0,54% | 3,43% | US$628.373 | US$65.652,75 | 1.870.917.323 TOKO |
| 2104 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2272 | -2,12% | 2,67% | US$632.728 | US$211.746 | 2.784.296 SAUBER |
| 2105 |  Aston Villa Fan Token AVL | US$0,3153 | -3,47% | 8,30% | US$627.847 | US$99.631,88 | 1.991.255 AVL |
| 2106 |  HAVAH HVH | US$0,001370 | -4,70% | -10,46% | US$624.712 | US$52.651,95 | 455.935.917 HVH |
| 2107 |  EXMO Coin EXM | US$0,005801 | 9,42% | 6,41% | US$622.849 | US$10.796,63 | 107.375.446 EXM |
| 2108 |  Rangers Protocol Gas RPG | US$0,06601 | -8,59% | -11,66% | US$614.331 | US$54,09 | 9.306.140 RPG |
| 2109 |  SENSO SENSO | US$0,008698 | 4,33% | 40,79% | US$611.172 | US$72.928,45 | 70.269.127 SENSO |
| 2110 |  PLANET PLANET | US$0,0000007200 | -1,54% | -5,85% | US$610.865 | US$67.156,01 | 851.450.000.000 PLANET |
| 2111 |  CannabisCoin CANN | US$0,001897 | 0,00% | 12,81% | US$609.183 | - | 321.124.783 CANN |
| 2112 |  BiFi BIFI | US$0,001248 | -3,42% | 3,57% | US$608.327 | US$62.011,91 | 487.399.922 BIFI |
| 2113 |  ChainX PCX | US$0,04843 | -0,21% | 4,36% | US$605.657 | US$70.995,30 | 12.505.375 PCX |
| 2114 |  Onomy Protocol NOM | US$0,004497 | -8,80% | -31,91% | US$605.422 | US$22.692,45 | 134.630.993 NOM |
| 2115 |  Aurora AOA | US$0,00006073 | 0,04% | 2,21% | US$605.774 | - | 9.975.060.788 AOA |
| 2116 |  NeurochainAI NCN | US$0,002314 | -3,48% | 116,19% | US$631.130 | US$122.779 | 272.750.502 NCN |
| 2117 |  STAKE STAKE | US$0,07145 | -0,17% | 0,01% | US$604.441 | US$1,21 | 8.460.044 STAKE |
| 2118 |  IDRX IDRX | US$0,00006028 | 0,03% | 1,93% | US$600.980 | US$727,35 | 9.970.370.458 IDRX |
| 2119 |  Auto AUTO | US$7,86 | -1,84% | -1,94% | US$602.302 | US$22.778,76 | 76.666 AUTO |
| 2120 |  Angola AGLA | US$0,001265 | -18,15% | 38,56% | US$601.327 | US$118.107 | 475.450.000 AGLA |
| 2121 |  Bware INFRA | US$0,1443 | 0,66% | -2,01% | US$596.264 | US$79.109,58 | 4.130.897 INFRA |
| 2122 |  CheckDot CDT | US$0,07683 | -0,92% | 1,88% | US$595.127 | US$3.974,25 | 7.745.635 CDT |
| 2123 |  Peezy (peezy.vip) PEEZY | US$0,000002130 | -11,20% | -11,98% | US$590.000 | US$10.145,62 | 276.632.673.045 PEEZY |
| 2124 |  Itheum ITHEUM | US$0,001208 | -6,00% | -7,46% | US$587.395 | US$875,94 | 486.440.336 ITHEUM |
| 2125 |  SOUNI SON | US$0,0001008 | -2,00% | -16,01% | US$588.941 | US$40.395,13 | 5.842.007.413 SON |
| 2126 |  Sage SAGE | US$0,006489 | -0,13% | -6,08% | US$583.985 | - | 90.000.000 SAGE |
| 2127 |  Povel Durev DUREV | US$0,006141 | -3,66% | -6,59% | US$583.348 | US$25.042,24 | 95.000.000 DUREV |
| 2128 |  TenX PAY | US$0,002839 | 4,96% | 3,05% | US$582.601 | US$17.919,72 | 205.218.256 PAY |
| 2129 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2130 |  Crowny CRWNY | US$0,001259 | 2,19% | -9,64% | US$581.718 | US$1.754,09 | 462.191.889 CRWNY |
| 2131 |  Tamadoge TAMA | US$0,0004158 | -2,83% | -7,37% | US$579.302 | US$86.560,52 | 1.393.353.219 TAMA |
| 2132 |  AGIX AGX | US$0,006303 | -2,91% | -14,60% | US$578.537 | US$1.259,01 | 91.786.966 AGX |
| 2133 |  ClinTex CTi CTI | US$0,004586 | 4,51% | 1,23% | US$570.750 | US$36.935,68 | 124.445.175 CTI |
| 2134 |  OpenDAO SOS | US$0,00000001000 | -0,46% | -0,81% | US$576.802 | US$97.249,87 | 100.000.000.000.000 SOS |
| 2135 |  Walken WLKN | US$0,0004063 | 4,70% | 0,61% | US$566.959 | US$524.769 | 1.395.299.324 WLKN |
| 2136 |  NDC NDC | US$0,07773 | 6,07% | 23,57% | US$571.830 | US$59.593,35 | 7.357.001 NDC |
| 2137 |  Burn BURN | US$0,000003010 | -0,99% | -25,10% | US$571.836 | US$10.391,43 | 189.950.040.844 BURN |
| 2138 |  STFX STFX | US$0,003285 | 0,33% | -0,42% | US$570.656 | US$2.961,41 | 173.690.368 STFX |
| 2139 |  Pentagon Games PEN | US$0,003490 | 1,89% | -14,19% | US$575.157 | US$84.806,85 | 164.800.000 PEN |
| 2140 |  Quq QUQ | US$0,0005709 | 0,27% | -24,84% | US$570.846 | US$197.756 | 1.000.000.000 QUQ |
| 2141 |  Reality Metaverse RMV | US$0,002270 | -2,04% | -1,75% | US$567.334 | US$39.993,62 | 249.893.123 RMV |
| 2142 |  UBXS Token UBXS | US$0,009839 | -24,46% | -35,23% | US$562.356 | US$248.430 | 57.155.070 UBXS |
| 2143 |  CRT AI Network CRTAI | US$0,001604 | -2,25% | -1,58% | US$566.002 | US$236.056 | 352.900.942 CRTAI |
| 2144 |  FEAR FEAR | US$0,03196 | -0,82% | -5,53% | US$566.217 | US$128.878 | 17.715.413 FEAR |
| 2145 |  MindAI MDAI | US$1,42 | -7,54% | -19,83% | US$564.497 | - | 397.223 MDAI |
| 2146 |  Project Plutus PPCOIN | US$0,0005631 | -3,26% | -12,49% | US$563.067 | - | 1.000.000.000 PPCOIN |
| 2147 |  Dfyn Network DFYN | US$0,003318 | 0,20% | -3,31% | US$570.347 | US$84.736,67 | 171.878.615 DFYN |
| 2148 |  Polkacity POLC | US$0,002930 | 291,42% | -3,12% | US$556.727 | US$537.492 | 190.025.935 POLC |
| 2149 |  Trollcoin TROLL | US$0,0009431 | 176,93% | 45,19% | US$559.055 | US$2,01 | 592.810.145 TROLL |
| 2150 |  Revomon REVO | US$0,01740 | -3,42% | -2,22% | US$556.997 | US$319,63 | 32.010.823 REVO |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.