Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sperax USD USDs | US$1,01 | 0,74% | 0,09% | US$893.151 | US$287.074 | 887.127 USDs |
| 1952 |  Vectorspace AI VXV | US$0,01926 | 2,43% | -79,35% | US$960.388 | US$13.099,48 | 49.875.895 VXV |
| 1953 |  My Crypto Heroes MCHC | US$0,03429 | -1,78% | 6,76% | US$938.001 | US$4.343,96 | 27.355.706 MCHC |
| 1954 |  AGI ALPHA AGENT AGIALPHA | US$0,0009363 | -1,66% | -0,82% | US$936.318 | - | 999.996.904 AGIALPHA |
| 1955 |  BLOCX. BLOCX | US$0,009371 | 8,12% | -1,48% | US$938.114 | US$159.406 | 100.105.174 BLOCX |
| 1956 |  Ignis IGNIS | US$0,001228 | -4,27% | -9,76% | US$934.452 | US$108,43 | 761.143.950 IGNIS |
| 1957 |  Gains GAINS | US$0,02415 | -0,61% | -5,24% | US$934.633 | US$49.786,41 | 38.694.301 GAINS |
| 1958 |  GALAXIS Token GALAXIS | US$0,0004022 | 0,71% | 1,81% | US$932.167 | US$409.282 | 2.317.959.915 GALAXIS |
| 1959 |  TenUp TUP | US$0,008812 | -0,11% | -1,69% | US$928.518 | US$361.554 | 105.371.800 TUP |
| 1960 |  Blockchain Brawlers BRWL | US$0,0009080 | -1,71% | -3,40% | US$907.950 | US$58.070,78 | 1.000.000.000 BRWL |
| 1961 |  Hamster HAM | - | -4,55% | -7,24% | US$905.681 | US$73.034,81 | 2.384.230.000.000.000 HAM |
| 1962 |  Ertha ERTHA | US$0,0004787 | -1,02% | -6,77% | US$911.486 | US$1.099.021 | 1.904.014.923 ERTHA |
| 1963 |  Baby Neiro BNB BABYNEIRO | - | 0,31% | -6,15% | US$896.638 | US$196.146 | 420.000.000.000.000.000 BABYNEIRO |
| 1964 |  Algorix ALOR | US$0,07177 | -0,06% | 1,60% | US$895.662 | US$322.934 | 12.478.875 ALOR |
| 1965 |  IBStoken IBS | US$0,0008309 | 0,33% | 1,18% | US$896.033 | US$101.465 | 1.078.331.516 IBS |
| 1966 |  ILCOIN ILC | US$0,0008701 | 0,49% | 2,09% | US$894.141 | US$997,47 | 1.027.648.761 ILC |
| 1967 |  Pomerium PMG | US$0,005995 | -3,46% | 8,68% | US$892.651 | US$19.010,40 | 148.898.680 PMG |
| 1968 |  Feathercoin FTC | US$0,003772 | -1,63% | 0,53% | US$892.511 | - | 236.600.238 FTC |
| 1969 |  HotKeySwap HOTKEY | US$0,009543 | 0,29% | -7,99% | US$891.077 | US$17.463,55 | 93.371.093 HOTKEY |
| 1970 |  Phoenic PNIC | US$0,003483 | -8,39% | 48,91% | US$886.049 | US$162.037 | 254.367.022 PNIC |
| 1971 |  Forj (Bondly) BONDLY | US$0,0008943 | -0,71% | -4,33% | US$879.638 | US$17.212,93 | 983.620.759 BONDLY |
| 1972 |  TABOO TOKEN TABOO | US$0,00008900 | 0,83% | -16,91% | US$870.695 | US$53,63 | 9.782.678.080 TABOO |
| 1973 |  MILC Platform MLT | US$0,006986 | -1,67% | 0,78% | US$869.187 | US$28.018,32 | 124.423.461 MLT |
| 1974 |  Bitcoin Plus XBC | US$3,35 | 74,14% | 192,84% | US$868.724 | US$0,08000 | 259.406 XBC |
| 1975 |  LoungeM LZM | US$0,008358 | -2,42% | 11,31% | US$860.573 | US$132,19 | 102.967.249 LZM |
| 1976 |  BIDZ Coin BIDZ | US$0,001010 | -0,99% | -1,98% | US$858.619 | US$5.562,43 | 850.000.000 BIDZ |
| 1977 |  SpaceCatch CATCH | US$0,07783 | -5,47% | -9,81% | US$857.356 | US$38.403,12 | 11.015.453 CATCH |
| 1978 |  Panda Swap PANDA | US$0,001061 | 1,40% | -3,61% | US$857.423 | US$7.426,62 | 807.994.351 PANDA |
| 1979 |  Torum XTM | US$0,004392 | -3,06% | -3,72% | US$852.566 | US$2.595,51 | 194.096.317 XTM |
| 1980 |  bitSmiley SMILE | US$0,02493 | -0,45% | -10,46% | US$842.262 | US$952.566 | 33.788.671 SMILE |
| 1981 |  Andy BSC ANDY | US$0,00000001000 | 4,46% | -9,72% | US$844.120 | US$18.615,49 | 100.000.000.000.000 ANDY |
| 1982 |  Ycash YEC | US$0,05156 | -1,48% | 0,76% | US$841.393 | - | 16.319.644 YEC |
| 1983 |  Boss Token BOSS | - | -1,32% | -1,51% | US$839.881 | - | 397.117.405.523.548 BOSS |
| 1984 |  Exeedme XED | US$0,008372 | -1,03% | 0,79% | US$837.193 | US$64.344,39 | 100.000.000 XED |
| 1985 |  BloodLoop BLS | US$0,01612 | 1,02% | 0,22% | US$845.178 | US$32.814,52 | 52.418.329 BLS |
| 1986 |  VIDT DAO VIDT | US$0,0009505 | -3,77% | -22,75% | US$836.224 | US$955.273 | 879.770.288 VIDT |
| 1987 |  MAPS MAPS | US$0,01832 | -1,28% | -1,28% | US$833.653 | US$59.369,03 | 45.496.728 MAPS |
| 1988 |  PLYR L1 PLYR | US$0,009582 | -0,42% | -7,36% | US$824.928 | US$8.476,59 | 86.091.782 PLYR |
| 1989 |  MetaBeat BEAT | US$0,0007213 | 4,03% | 6,17% | US$817.458 | US$10.391,67 | 1.133.273.440 BEAT |
| 1990 |  Gameswap GSWAP | US$0,07532 | 0,66% | -3,79% | US$831.002 | - | 11.032.838 GSWAP |
| 1991 |  Handy HANDY | US$0,0008777 | -4,94% | -16,23% | US$830.260 | US$79,96 | 945.972.125 HANDY |
| 1992 |  Powsche POWSCHE | US$0,008733 | -14,20% | -15,40% | US$830.053 | US$122.648 | 95.049.634 POWSCHE |
| 1993 |  YOUR AI YOURAI | US$0,001617 | -0,64% | -0,75% | US$828.477 | US$95.973,76 | 512.287.720 YOURAI |
| 1994 |  Whales Market WHALES | US$0,03225 | -3,90% | -9,55% | US$839.581 | US$33.583,24 | 26.034.330 WHALES |
| 1995 |  NOTAI NOTAI | US$0,00001396 | -7,04% | 6,64% | US$824.683 | US$1.129.171 | 59.083.023.979 NOTAI |
| 1996 |  BOPPY BOPPY | - | -5,47% | 34,59% | US$817.622 | - | 420.690.000.000.000 BOPPY |
| 1997 |  Mubarakah MUBARAKAH | US$0,0008111 | -5,13% | -11,43% | US$811.081 | US$1.472.407 | 1.000.000.000 MUBARAKAH |
| 1998 |  ForTube FOR | US$0,001022 | 1,18% | -1,43% | US$812.400 | US$42.404,98 | 795.000.000 FOR |
| 1999 |  BlackCardCoin BCCOIN | US$0,08083 | 14,78% | 93,28% | US$808.276 | US$371.338 | 10.000.000 BCCOIN |
| 2000 |  Chirpley CHRP | US$0,001962 | -0,47% | -11,63% | US$810.355 | US$100.103 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.