Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Meter Governance MTRG | US$0,08216 | -1,65% | -2,34% | US$2.651.746 | US$92.642,05 | 32.276.310 MTRG |
| 1552 |  Keep3rV1 KP3R | US$6,28 | 1,68% | -0,29% | US$2.671.457 | US$333.187 | 425.178 KP3R |
| 1553 |  PornRocket PORNROCKET | US$0,00000001000 | -2,07% | -3,25% | US$2.617.397 | - | 382.601.805.853.992 PORNROCKET |
| 1554 |  SunContract SNC | US$0,03481 | -2,09% | -2,82% | US$2.616.092 | US$196.169 | 75.154.456 SNC |
| 1555 |  Carbon browser CSIX | US$0,006577 | -0,59% | -9,42% | US$2.608.164 | US$1.175.582 | 396.585.068 CSIX |
| 1556 |  VNX Gold VNXAU | US$104,25 | 0,50% | -1,95% | US$2.616.792 | US$28.153,72 | 25.100 VNXAU |
| 1557 |  BobaCat PSPS | US$0,004523 | -7,59% | -7,68% | US$2.610.762 | US$234.820 | 577.172.773 PSPS |
| 1558 |  Okratech Token ORT | US$0,003222 | -0,70% | 7,67% | US$2.602.822 | US$445.499 | 807.930.013 ORT |
| 1559 |  XTRABYTES XBY | US$0,006035 | -0,07% | 0,52% | US$2.595.135 | - | 430.000.000 XBY |
| 1560 |  Aviator AVI | US$0,0003723 | 5,80% | -2,41% | US$2.572.644 | - | 6.911.003.851 AVI |
| 1561 |  TOMI TOMI | US$0,001467 | -2,37% | -12,33% | US$2.570.369 | US$4.460.998 | 1.752.589.908 TOMI |
| 1562 |  DeFinder Capital DFC | US$0,09666 | -1,22% | 26,95% | US$2.567.484 | US$195.973 | 26.563.279 DFC |
| 1563 |  HAPI Protocol HAPI | US$3,50 | 3,56% | 29,47% | US$2.560.603 | US$39.504,40 | 732.248 HAPI |
| 1564 |  Kinic KINIC | US$0,8930 | 5,91% | 10,77% | US$2.561.722 | US$136.530 | 2.868.620 KINIC |
| 1565 |  Poolz Finance POOLX | US$0,4938 | 0,06% | -6,12% | US$2.570.122 | US$268.065 | 5.204.752 POOLX |
| 1566 |  Alpha City AMETA | US$0,0002552 | -0,07% | -26,12% | US$2.552.398 | - | 10.000.000.000 AMETA |
| 1567 |  Talken TALK | US$0,01032 | 0,83% | -12,18% | US$2.565.386 | US$33.683,03 | 248.478.119 TALK |
| 1568 |  Tron Bull TBULL | US$0,002541 | 2,48% | -9,51% | US$2.540.995 | US$868.019 | 999.999.997 TBULL |
| 1569 |  A3S Protocol AA | US$0,01059 | -1,05% | -9,51% | US$2.536.966 | US$2.676.200 | 239.595.033 AA |
| 1570 |  BRN Metaverse BRN | US$0,09064 | -1,78% | 4,89% | US$2.533.497 | US$230.680 | 27.952.040 BRN |
| 1571 |  SolCex SOLCEX | US$0,003278 | -7,30% | -16,21% | US$2.557.106 | US$94.583,85 | 780.000.000 SOLCEX |
| 1572 |  Portugal National Team Fan Token POR | US$0,7002 | -5,16% | 8,96% | US$2.510.284 | US$187.408 | 3.584.915 POR |
| 1573 |  TOP AI Network TOP | US$0,0001740 | -3,36% | -13,89% | US$2.505.642 | US$1.060.260 | 14.400.583.004 TOP |
| 1574 |  Vesper VSP | US$0,2660 | 0,05% | -1,70% | US$2.504.352 | - | 9.416.539 VSP |
| 1575 |  Dtec DTEC | US$0,04428 | 1,06% | 28,36% | US$2.501.479 | US$255.332 | 56.489.961 DTEC |
| 1576 |  Omax Coin OMAX | US$0,0002890 | 0,12% | -4,14% | US$2.505.380 | US$412.353 | 8.667.996.990 OMAX |
| 1577 |  Data Ownership Protocol DOP | US$0,0002845 | -5,09% | -19,72% | US$2.484.325 | US$2.813.633 | 8.733.406.525 DOP |
| 1578 |  LimoCoin Swap LMCSWAP | US$0,002096 | 0,01% | 1,62% | US$2.467.525 | US$266,49 | 1.177.124.373 LMCSWAP |
| 1579 |  Nuco.cloud NCDT | US$0,04925 | 0,32% | 5,46% | US$2.462.488 | US$159.833 | 50.000.000 NCDT |
| 1580 |  Waffles Davincij15's Cat $WAFFLES | US$0,002753 | -5,33% | -9,75% | US$2.462.893 | US$91.515,15 | 894.466.543 $WAFFLES |
| 1581 |  Lumerin LMR | US$0,004035 | -6,30% | 1,90% | US$2.447.697 | US$16.731,83 | 606.615.000 LMR |
| 1582 |  Vai VAI | US$0,9954 | -0,08% | -0,13% | US$2.438.370 | US$11.147,28 | 2.449.656 VAI |
| 1583 |  Cashaa CAS | US$0,002432 | 13,73% | 83,09% | US$2.432.289 | US$36.649,36 | 1.000.000.000 CAS |
| 1584 |  LandWolf (SOL) WOLF | US$0,0002428 | -3,73% | 21,14% | US$2.427.280 | US$296,09 | 9.999.105.637 WOLF |
| 1585 |  Inspect INSP | US$0,005670 | -6,86% | -20,84% | US$2.377.228 | US$163.921 | 419.292.002 INSP |
| 1586 |  VGX Token VGX | US$0,005049 | -4,22% | -15,23% | US$2.407.497 | US$1.156.702 | 476.852.509 VGX |
| 1587 |  Neurai XNA | US$0,0002440 | -5,53% | -6,38% | US$2.408.929 | US$41.804,06 | 9.872.903.071 XNA |
| 1588 |  Billy BILLY | US$0,002538 | -5,11% | -26,91% | US$2.376.047 | US$1.661.574 | 936.137.657 BILLY |
| 1589 |  DappRadar RADAR | US$0,002488 | -1,49% | -8,23% | US$2.388.930 | US$1.145.708 | 960.096.177 RADAR |
| 1590 |  Mintlayer ML | US$0,03714 | -1,84% | -4,87% | US$2.384.536 | US$315.672 | 64.198.610 ML |
| 1591 |  Stobox Token STBU | US$0,01606 | -0,61% | -3,08% | US$2.409.383 | US$96.492,13 | 150.000.000 STBU |
| 1592 |  ISKRA Token ISK | US$0,006153 | 1,19% | -6,69% | US$2.357.505 | US$26.015,38 | 383.167.092 ISK |
| 1593 |  Choise.ai CHO | US$0,005521 | -1,87% | 27,58% | US$2.378.147 | US$1.296.638 | 430.736.310 CHO |
| 1594 |  Wing Finance WING | US$0,4773 | 31,56% | -53,75% | US$2.379.950 | US$843.063 | 4.986.178 WING |
| 1595 |  Mettalex MTLX | US$2,11 | 1,82% | -11,23% | US$2.367.007 | US$7.870,57 | 1.123.003 MTLX |
| 1596 |  DUKO DUKO | US$0,0002434 | -9,25% | -25,94% | US$2.351.683 | US$292.195 | 9.663.955.990 DUKO |
| 1597 |  TROY TROY | US$0,0002360 | -1,96% | -29,31% | US$2.359.753 | US$1.243.768 | 10.000.000.000 TROY |
| 1598 |  Crash CRASH | US$0,002377 | -3,62% | 3,42% | US$2.325.152 | US$11.110,50 | 978.237.337 CRASH |
| 1599 |  Expand XZK | US$0,008032 | -7,37% | -11,25% | US$2.311.811 | US$177.681 | 287.818.186 XZK |
| 1600 |  Anchor Protocol ANC | US$0,006566 | -5,29% | -1,00% | US$2.300.542 | US$72.123,69 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.