Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Somnium Space Cubes CUBE | US$0,2414 | 0,67% | -2,65% | US$3.017.697 | US$2.176,53 | 12.500.000 CUBE |
| 1502 |  Lattice Token LTX | US$0,1039 | -0,99% | 0,88% | US$2.978.281 | US$62.109,97 | 28.653.896 LTX |
| 1503 |  Chainge XCHNG | US$0,006219 | -3,76% | -5,86% | US$2.947.986 | US$19.760,02 | 474.046.128 XCHNG |
| 1504 |  Shido Network SHIDO | US$0,0001593 | -0,65% | -10,76% | US$2.945.268 | US$226.295 | 18.493.523.641 SHIDO |
| 1505 |  Energi NRG | US$0,02990 | -0,61% | -0,90% | US$2.939.553 | US$282.068 | 98.309.311 NRG |
| 1506 |  POOH POOH | US$0,00000001000 | 3,94% | -1,99% | US$2.938.445 | US$1.051.971 | 420.690.000.000.000 POOH |
| 1507 |  BaaSid BAAS | US$0,0003922 | -7,08% | 12,71% | US$2.901.957 | US$12.516,29 | 7.400.000.000 BAAS |
| 1508 |  SPACEM SPACEM | US$0,0005983 | -4,20% | -9,47% | US$2.884.108 | US$91.226,82 | 4.820.839.444 SPACEM |
| 1509 |  Fuse FUSE | US$0,01310 | -0,92% | 6,47% | US$2.879.404 | US$640.370 | 219.882.167 FUSE |
| 1510 |  XCAD Network XCAD | US$0,06007 | -1,21% | -0,38% | US$2.866.870 | US$692.014 | 47.726.796 XCAD |
| 1511 |  Ref Finance REF | US$0,07561 | -3,49% | -4,17% | US$2.859.779 | US$79.000,73 | 37.820.690 REF |
| 1512 |  Upland (SPARKLET) SPARKLET | US$0,01430 | 0,29% | 1,53% | US$2.861.482 | US$186.038 | 200.091.347 SPARKLET |
| 1513 |  SOVRUN SOVRN | US$0,01523 | -1,01% | 5,84% | US$2.847.230 | US$67.268,48 | 186.918.769 SOVRN |
| 1514 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | -0,02% | -0,04% | US$2.841.134 | US$1.947.954 | 2.841.242 USDC(WormHole) |
| 1515 |  Analog ANLOG | US$0,001530 | -4,80% | 17,23% | US$2.841.821 | US$8.014.152 | 1.857.089.402 ANLOG |
| 1516 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,89% | -9,95% | US$2.888.361 | US$57.257,45 | 310.000.000.000.000 OMNOM |
| 1517 |  Push Protocol PUSH | US$0,03126 | -4,90% | -9,25% | US$2.821.153 | US$1.257.956 | 90.236.482 PUSH |
| 1518 |  TRI SIGMA TRISIG | US$0,002832 | -2,70% | -8,47% | US$2.832.080 | US$492.494 | 999.946.805 TRISIG |
| 1519 |  DogeBonk DOBO | - | -1,73% | -3,07% | US$2.825.641 | - | 582.959.739.166.037 DOBO |
| 1520 |  MAHA.xyz MAHA | US$0,6434 | -0,55% | -2,63% | US$2.825.698 | US$196.160 | 4.391.496 MAHA |
| 1521 |  CryptoTradingFund CTF | US$0,5954 | -3,45% | 14,24% | US$2.818.605 | US$3.585,57 | 4.734.365 CTF |
| 1522 |  catwifhat CWIF | US$0,00000009000 | 0,65% | -3,11% | US$2.812.595 | US$41.249,34 | 30.425.694.043.930 CWIF |
| 1523 |  Wecan Group WECAN | US$0,003398 | -3,60% | 89,50% | US$2.811.100 | US$141.852 | 827.372.816 WECAN |
| 1524 |  Crypto Asset Governance Alliance CAGA | US$0,00004564 | -1,37% | -2,87% | US$2.806.271 | US$15.695,37 | 61.492.072.802 CAGA |
| 1525 |  GMCoin GMCOIN | US$0,06782 | -0,25% | 0,63% | US$2.793.017 | US$16.320,90 | 41.183.481 GMCOIN |
| 1526 |  Signum SIGNA | US$0,001310 | 0,07% | -0,12% | US$2.791.065 | US$2.937,32 | 2.129.891.582 SIGNA |
| 1527 |  Penpie PNP | US$1,86 | -1,03% | -3,27% | US$2.794.536 | US$12.338,06 | 1.505.920 PNP |
| 1528 |  Smart Layer Network SLN | US$0,07176 | -6,45% | -6,43% | US$2.795.856 | US$420.688 | 38.962.586 SLN |
| 1529 |  Ta-da TADA | US$0,004202 | -2,31% | -2,41% | US$2.791.937 | US$101.112 | 664.484.910 TADA |
| 1530 |  Areon Network AREA | US$0,02350 | 3,87% | -0,07% | US$2.784.127 | US$47.568,86 | 118.461.453 AREA |
| 1531 |  Sallar ALL | US$0,001512 | -6,88% | -1,82% | US$2.722.333 | US$137.696 | 1.800.038.960 ALL |
| 1532 |  TERMINUS TERMINUS | US$0,02763 | -2,60% | -5,82% | US$2.763.025 | US$756.693 | 100.000.000 TERMINUS |
| 1533 |  Defactor FACTR | US$0,02168 | 0,29% | 1,09% | US$2.752.297 | US$52.522,15 | 126.937.459 FACTR |
| 1534 |  Crypton CRP | US$0,2621 | 0,00% | -1,76% | US$2.751.789 | US$280.689 | 10.499.252 CRP |
| 1535 |  Arcana Network XAR | US$0,006513 | -6,17% | -21,32% | US$2.743.046 | US$111.584 | 421.186.351 XAR |
| 1536 |  UniBot UNIBOT | US$2,74 | -1,20% | -0,47% | US$2.740.817 | US$121.443 | 1.000.000 UNIBOT |
| 1537 |  Plearn PLN | US$0,03153 | -4,65% | -6,24% | US$2.713.372 | US$95.053,46 | 86.063.705 PLN |
| 1538 |  AmonD AMON | US$0,0003801 | -0,01% | -16,13% | US$2.727.483 | US$962,18 | 7.176.499.999 AMON |
| 1539 |  Dynex DNX | US$0,02665 | -5,11% | -15,06% | US$2.723.488 | US$151.111 | 102.211.552 DNX |
| 1540 |  Bitcoin 2 BTC2 | US$0,1483 | 2,41% | 3,18% | US$2.719.500 | US$1.388,40 | 18.335.436 BTC2 |
| 1541 |  Big Data Protocol BDP | US$0,05202 | -0,32% | -5,21% | US$2.719.323 | US$82.766,57 | 52.278.856 BDP |
| 1542 |  SelfKey KEY | US$0,0004508 | -1,56% | 0,02% | US$2.704.641 | US$233.915 | 5.999.999.954 KEY |
| 1543 |  Zenrock ROCK | US$0,02093 | -1,42% | -3,91% | US$2.702.956 | US$221.508 | 129.122.077 ROCK |
| 1544 |  Sylo SYLO | US$0,0004566 | -3,88% | -0,47% | US$2.697.084 | US$1.243.430 | 5.906.355.808 SYLO |
| 1545 |  Banano BAN | US$0,001683 | -6,04% | 12,62% | US$2.694.358 | US$4.789,72 | 1.601.159.850 BAN |
| 1546 |  ADAMANT Messenger ADM | US$0,02440 | 0,10% | 0,42% | US$2.693.314 | US$314.137 | 110.370.831 ADM |
| 1547 |  Contango TANGO | US$0,02247 | -1,67% | -5,12% | US$2.661.286 | - | 118.463.411 TANGO |
| 1548 |  Vector Smart Gas VSG | US$0,0002675 | -6,92% | -24,15% | US$2.674.736 | US$155.675 | 10.000.000.000 VSG |
| 1549 |  Ledger AI LEDGER | US$0,001386 | -4,45% | -6,31% | US$2.659.462 | US$9.870,93 | 1.919.424.537 LEDGER |
| 1550 |  StreamCoin STRM | US$0,001803 | -7,77% | -9,66% | US$2.691.177 | US$40.993,53 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.