Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Electra Protocol XEP | US$0,0002590 | -6,06% | -4,63% | US$4.710.412 | US$176.187 | 18.184.537.736 XEP |
| 1302 |  Obyte GBYTE | US$5,30 | -0,41% | 2,28% | US$4.684.082 | - | 883.246 GBYTE |
| 1303 |  Project WITH WIKEN | US$0,004450 | -1,76% | 3,56% | US$4.686.148 | US$58.620,46 | 1.053.023.953 WIKEN |
| 1304 |  Beam BEAM | US$0,03099 | 0,32% | 2,42% | US$4.671.468 | US$102.684 | 150.753.560 BEAM |
| 1305 |  XELIS XEL | US$1,65 | -7,27% | -17,52% | US$4.662.402 | US$102.251 | 2.821.048 XEL |
| 1306 |  Bitrue Coin BTR | US$0,03546 | -1,83% | 3,47% | US$4.660.505 | US$545.418 | 131.421.228 BTR |
| 1307 |  apM Coin APM | US$0,003057 | -4,00% | 6,02% | US$4.647.327 | US$289.331 | 1.520.400.320 APM |
| 1308 |  Starlink STARL | US$0,0000004700 | -2,96% | -4,70% | US$4.644.218 | US$317.567 | 9.979.172.029.858 STARL |
| 1309 |  Matr1x MAX | US$0,03544 | -14,38% | -23,01% | US$4.625.933 | US$6.471.861 | 130.520.000 MAX |
| 1310 |  Router Protocol (New) ROUTE | US$0,01022 | -0,13% | 3,58% | US$4.627.385 | US$1.624.007 | 452.666.251 ROUTE |
| 1311 |  Litecoin Cash LCC | US$0,005671 | 0,00% | 0,00% | US$4.608.198 | - | 812.569.684 LCC |
| 1312 |  Alvara Protocol ALVA | US$0,07946 | -0,76% | -6,42% | US$4.625.701 | US$401.025 | 58.210.993 ALVA |
| 1313 |  OpenChat CHAT | US$0,1533 | -2,37% | 2,90% | US$4.590.384 | US$129.133 | 29.948.057 CHAT |
| 1314 |  MAD MAD | US$0,000004590 | -3,83% | -10,45% | US$4.586.431 | US$286.017 | 999.978.113.474 MAD |
| 1315 |  Alon ALON | US$0,004573 | -7,40% | -11,12% | US$4.563.582 | US$1.838.161 | 997.961.742 ALON |
| 1316 |  Karura KAR | US$0,03932 | 0,72% | 22,51% | US$4.587.338 | US$85.425,58 | 116.666.660 KAR |
| 1317 |  ShareToken SHR | US$0,001906 | 9,97% | 11,63% | US$4.518.323 | US$198.011 | 2.370.272.782 SHR |
| 1318 |  Handshake HNS | US$0,006843 | -3,12% | -8,63% | US$4.516.944 | US$57.141,15 | 660.071.291 HNS |
| 1319 |  GameGPT DUEL | US$0,001003 | -0,01% | -11,81% | US$4.516.761 | US$265.546 | 4.503.566.634 DUEL |
| 1320 |  BOSagora BOA | US$0,008188 | -0,18% | 6,44% | US$4.496.611 | US$118.337 | 549.178.695 BOA |
| 1321 |  Moon Tropica CAH | US$2,01 | -6,04% | -9,55% | US$4.503.170 | US$1.831,01 | 2.236.269 CAH |
| 1322 |  Matr1x Fire FIRE | US$0,06676 | -8,34% | -2,34% | US$4.454.785 | US$1.439.892 | 66.731.284 FIRE |
| 1323 |  RWA Inc. RWA | US$0,01478 | -1,70% | 1,27% | US$4.445.328 | US$272.041 | 300.735.590 RWA |
| 1324 |  Robonomics.network XRT | US$2,60 | 2,31% | -26,15% | US$4.434.496 | US$16.563,67 | 1.704.624 XRT |
| 1325 |  RealGOAT RGOAT | US$0,0000002100 | -0,05% | -1,42% | US$4.426.053 | - | 21.000.000.000.000 RGOAT |
| 1326 |  RAI Finance SOFI | US$0,008686 | -2,40% | -5,42% | US$4.454.374 | US$266.176 | 512.803.100 SOFI |
| 1327 |  GOGGLES GOGLZ | US$0,1261 | -6,42% | 6,69% | US$4.379.426 | US$70.796,81 | 34.738.106 GOGLZ |
| 1328 |  Koala AI KOKO | US$0,0000004800 | -1,15% | -2,15% | US$4.363.260 | US$185.575 | 9.110.383.747.597 KOKO |
| 1329 |  ParagonsDAO PDT | US$0,03097 | -1,09% | 1,44% | US$4.366.189 | US$232,91 | 140.989.779 PDT |
| 1330 |  TAOCat by Virtuals & Masa TAOCAT | US$0,004329 | -3,09% | -5,75% | US$4.328.608 | US$523.958 | 1.000.000.000 TAOCAT |
| 1331 |  Top Hat HAT | US$0,004376 | 2,89% | -18,94% | US$4.332.186 | US$1.828.471 | 989.998.441 HAT |
| 1332 |  Plugin Decentralized Oracle PLI | US$0,02850 | -1,56% | -4,79% | US$4.314.223 | US$106.073 | 151.365.659 PLI |
| 1333 |  SingularityDAO SDAO | US$0,05195 | -4,16% | -11,32% | US$4.297.874 | US$2.441,62 | 82.733.204 SDAO |
| 1334 |  Morpheus.Network MNW | US$0,09049 | -4,40% | 6,02% | US$4.269.190 | US$19.528,04 | 47.180.014 MNW |
| 1335 |  Dynachain DYNA | US$0,04910 | 0,72% | 0,28% | US$4.283.910 | US$245.304 | 87.245.036 DYNA |
| 1336 |  Kwenta KWENTA | US$9,91 | -2,80% | -4,55% | US$4.281.369 | US$14.213,94 | 431.809 KWENTA |
| 1337 |  Dero DERO | US$0,2982 | 1,27% | 5,74% | US$4.267.919 | US$6.414,38 | 14.312.916 DERO |
| 1338 |  BigONE Token ONE | US$0,0004962 | -1,04% | -2,34% | US$4.259.734 | - | 8.584.171.727 ONE |
| 1339 |  Celo Euro CEUR | US$1,13 | 0,08% | -0,56% | US$4.268.818 | US$259.040 | 3.778.949 CEUR |
| 1340 |  yesnoerror YNE | US$0,004250 | 10,64% | -27,44% | US$4.249.895 | US$2.974.110 | 999.998.467 YNE |
| 1341 |  MAX MAX | US$0,004259 | -12,87% | -16,10% | US$4.258.372 | US$1.167.653 | 999.840.477 MAX |
| 1342 |  Deeper Network DPR | US$0,001373 | -1,30% | -9,28% | US$4.234.456 | US$150.159 | 3.085.002.431 DPR |
| 1343 |  AIT Protocol AIT | US$0,01439 | -4,39% | 15,72% | US$4.218.553 | US$49.912,34 | 293.189.339 AIT |
| 1344 |  Bytecoin BCN | US$0,00002294 | 1,52% | -0,32% | US$4.221.778 | US$17.128,43 | 184.066.828.814 BCN |
| 1345 |  Levana Protocol LVN | US$0,005544 | -5,63% | 16,81% | US$4.220.746 | US$1.150.382 | 761.265.394 LVN |
| 1346 |  MAGA (maga-hat.vip) MAGA | US$0,00001076 | -7,13% | -11,66% | US$4.199.807 | US$3.049.093 | 390.258.895.840 MAGA |
| 1347 |  zkRace ZERC | US$0,03507 | -0,13% | 0,59% | US$4.207.801 | US$64.642,22 | 120.000.000 ZERC |
| 1348 |  ASTA ASTA | US$0,002001 | 5,98% | 5,97% | US$4.202.736 | US$6,30 | 2.099.999.990 ASTA |
| 1349 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1350 |  Mint Token MT | US$0,006600 | -2,68% | -3,70% | US$4.217.178 | US$3.160,89 | 638.924.355 MT |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.