Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Openfabric AI OFN | US$0,04559 | 0,05% | 2,90% | US$7.252.571 | US$181.090 | 159.097.397 OFN |
| 1152 |  Zero1 Labs DEAI | US$0,07988 | -10,10% | -27,07% | US$7.287.081 | US$1.335.378 | 91.221.244 DEAI |
| 1153 |  Butthole Coin BHC | US$0,007365 | -1,14% | -11,17% | US$7.364.979 | US$1.416.042 | 999.982.618 BHC |
| 1154 |  Pain (paintoken.com) PAIN | US$1,43 | -4,71% | -8,33% | US$7.136.741 | US$3.584.195 | 4.999.966 PAIN |
| 1155 |  U2U Network U2U | US$0,004703 | 0,32% | 2,43% | US$7.176.890 | US$466.282 | 1.526.009.637 U2U |
| 1156 |  Venus LTC vLTC | US$1,73 | -1,96% | -0,57% | US$7.156.933 | - | 4.142.378 vLTC |
| 1157 |  MUX Protocol MCB | US$1,88 | -0,23% | -1,57% | US$7.167.863 | US$56.284,67 | 3.821.523 MCB |
| 1158 |  WAGMI Games WAGMIGAMES | US$0,000003950 | -4,98% | -15,45% | US$7.125.151 | US$380.468 | 1.804.354.666.195 WAGMIGAMES |
| 1159 |  Bad Idea AI BAD | US$0,00000001000 | -3,84% | 0,30% | US$7.102.650 | US$1.326.544 | 611.048.188.680.808 BAD |
| 1160 |  KONET KONET | US$0,03776 | 5,51% | 1,84% | US$7.119.053 | US$1.032.916 | 188.559.116 KONET |
| 1161 |  DecideAI DCD | US$0,01450 | -6,91% | -7,82% | US$7.087.113 | US$153.988 | 488.677.471 DCD |
| 1162 |  SaitaChain Coin STC | US$0,0001692 | 11,90% | 15,89% | US$7.602.089 | US$60.645,67 | 44.922.067.208 STC |
| 1163 |  Stake DAO SDT | US$0,2944 | 1,21% | 4,56% | US$7.036.301 | - | 23.896.735 SDT |
| 1164 |  DOGEai DOGEAI | US$0,009329 | -4,30% | -11,05% | US$6.996.786 | US$1.179.619 | 750.000.000 DOGEAI |
| 1165 |  Reef REEF | US$0,0003341 | 6,12% | 17,89% | US$7.020.280 | US$1.625.056 | 21.015.694.230 REEF |
| 1166 |  Edwin EDWIN | US$0,007016 | -2,61% | -32,32% | US$7.016.273 | US$259.932 | 1.000.000.000 EDWIN |
| 1167 |  Phantasma SOUL | US$0,05669 | 9,24% | -10,35% | US$7.037.157 | US$119.305 | 124.129.198 SOUL |
| 1168 |  Genopets GENE | US$0,08914 | 24,19% | 36,92% | US$6.981.986 | US$293.439 | 78.328.356 GENE |
| 1169 |  Nodecoin NC | US$0,03921 | -7,78% | -9,39% | US$6.959.244 | US$6.025.514 | 177.472.445 NC |
| 1170 |  Cook Finance COOK | US$0,007972 | -2,99% | -2,47% | US$6.964.569 | US$40.191,25 | 873.630.735 COOK |
| 1171 |  Venus DAI vDAI | US$0,02521 | 0,01% | 0,08% | US$6.920.951 | - | 274.537.625 vDAI |
| 1172 |  Hive AI BUZZ | US$0,006990 | 4,99% | -12,24% | US$6.989.049 | US$8.527.560 | 999.867.160 BUZZ |
| 1173 |  Dolan Duck DOLAN | US$0,07019 | -3,08% | 6,06% | US$6.895.263 | US$159.780 | 98.235.225 DOLAN |
| 1174 |  OpenGPU OGPU | US$0,3458 | -7,53% | -14,42% | US$6.791.747 | US$206.033 | 19.639.105 OGPU |
| 1175 |  Galeon GALEON | US$0,009373 | -0,10% | 23,76% | US$6.798.676 | US$159.802 | 725.328.318 GALEON |
| 1176 |  Nestree EGG | US$0,002347 | -1,47% | 6,81% | US$6.793.115 | US$123.022 | 2.894.880.474 EGG |
| 1177 |  Smog SMOG | US$0,008719 | -2,39% | -2,88% | US$6.792.264 | US$3.893,02 | 778.999.968 SMOG |
| 1178 |  AC Milan Fan Token ACM | US$0,8689 | -1,63% | 5,90% | US$6.782.542 | US$14.487.708 | 7.806.053 ACM |
| 1179 |  pSTAKE Finance PSTAKE | US$0,01530 | -4,97% | -6,17% | US$6.727.135 | US$3.087.503 | 439.651.042 PSTAKE |
| 1180 |  Mumu the Bull (SOL) MUMU | US$0,000002930 | -5,87% | -21,46% | US$6.699.002 | US$427.446 | 2.283.204.416.985 MUMU |
| 1181 |  Phoenix PHNIX | US$0,00001362 | -0,87% | -16,36% | US$7.219.000 | US$221.645 | 529.999.110.198 PHNIX |
| 1182 |  Thala THL | US$0,1369 | -0,47% | 5,68% | US$6.710.718 | US$34.377,25 | 49.015.380 THL |
| 1183 |  Ethervista VISTA | US$7,06 | -0,62% | -11,52% | US$6.649.760 | US$854.302 | 941.708 VISTA |
| 1184 |  Blocksquare Token BST | US$0,1145 | -0,87% | 4,51% | US$6.550.892 | US$231.662 | 57.196.425 BST |
| 1185 |  Kinto K | US$6,16 | 5,55% | 32,44% | US$6.551.750 | US$868.002 | 1.063.301 K |
| 1186 |  Pallapay PALLA | US$0,008802 | -0,04% | 2,50% | US$6.544.429 | - | 743.546.427 PALLA |
| 1187 |  NFT Worlds WRLD | US$0,009207 | 1,39% | -1,99% | US$6.556.064 | US$8.100,72 | 712.090.665 WRLD |
| 1188 |  Shrapnel SHRAP | US$0,005212 | -3,82% | -5,82% | US$6.537.855 | US$129.224 | 1.254.506.305 SHRAP |
| 1189 |  BTSE Token BTSE | US$1,49 | 1,77% | 5,33% | US$6.495.875 | US$1.360.039 | 4.354.711 BTSE |
| 1190 |  Patriot PATRIOT | US$0,0006532 | 15,00% | 9,94% | US$6.532.400 | US$284.883 | 10.000.000.000 PATRIOT |
| 1191 |  Public Masterpiece Token PMT | US$0,07634 | 0,82% | 2,30% | US$6.461.444 | US$158.924 | 84.641.196 PMT |
| 1192 |  Galxe (migrated to Gravity - G) GAL | US$0,8665 | -4,89% | -9,49% | US$6.427.686 | US$50.652,93 | 7.418.189 GAL |
| 1193 |  Divi DIVI | US$0,001515 | 0,29% | -13,98% | US$6.481.719 | US$158.136 | 4.278.844.601 DIVI |
| 1194 |  DeFiChain DFI | US$0,007701 | 2,12% | -15,80% | US$6.383.524 | US$73.896,32 | 828.938.980 DFI |
| 1195 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,02% | US$6.405.947 | US$43.201,89 | 27.258.765 EMRX |
| 1196 |  Jesus Coin JESUS | US$0,00000004000 | -2,55% | 3,55% | US$6.378.067 | US$14.551,25 | 151.426.487.242.538 JESUS |
| 1197 |  Smoking Chicken Fish SCF | US$0,006362 | -10,10% | -18,65% | US$6.361.926 | US$1.662.602 | 999.910.648 SCF |
| 1198 |  STUFF.io STUFF | US$0,005506 | -7,09% | -13,75% | US$6.356.016 | US$19.663,61 | 1.154.403.100 STUFF |
| 1199 |  Laqira Protocol LQR | US$0,07773 | -2,48% | -6,82% | US$6.344.974 | US$278.906 | 81.623.663 LQR |
| 1200 |  DexCheck AI DCK | US$0,009312 | -7,43% | -1,45% | US$6.315.449 | US$669.280 | 678.215.649 DCK |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.