Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SHPING SHPING | US$0,005950 | -3,45% | -5,32% | US$13.607.148 | US$138.161 | 2.286.791.464 SHPING |
| 952 |  Billy (Bitcoin) BDC | US$0,01359 | -4,31% | -23,47% | US$13.589.268 | US$7.787,52 | 1.000.000.000 BDC |
| 953 |  Beefy BIFI | US$169,97 | -0,67% | -4,93% | US$13.597.628 | US$279.217 | 80.000 BIFI |
| 954 |  Synternet SYNT | US$0,02063 | -2,09% | 22,40% | US$13.523.247 | US$1.337.594 | 655.416.563 SYNT |
| 955 |  SyncGPT SYNC | US$0,06716 | -0,01% | -0,02% | US$13.432.632 | - | 200.000.000 SYNC |
| 956 |  Shadow Exchange SHADOW | US$36,87 | -11,21% | 0,00% | US$13.370.956 | US$5.605.465 | 362.660 SHADOW |
| 957 |  World of Dypians WOD | US$0,07960 | -1,57% | -4,01% | US$13.378.963 | US$9.406.698 | 168.069.298 WOD |
| 958 |  RichQUACK.com QUACK | - | -2,14% | -4,51% | US$13.369.768 | US$261.960 | 44.085.961.274.152.304 QUACK |
| 959 |  Game7 G7 | US$0,005796 | -5,56% | 34,37% | US$13.330.958 | US$24.191.860 | 2.299.999.998 G7 |
| 960 |  Blockasset BLOCK | US$0,07682 | 6,47% | 16,86% | US$13.275.872 | US$213.405 | 172.811.308 BLOCK |
| 961 |  Boba Network BOBA | US$0,07725 | -2,40% | -2,03% | US$13.258.504 | US$3.953.781 | 171.624.232 BOBA |
| 962 |  CreatorBid BID | US$0,04932 | -8,30% | 0,98% | US$13.228.718 | US$4.374.340 | 268.216.556 BID |
| 963 |  Tranchess CHESS | US$0,06512 | -4,02% | -6,49% | US$13.210.700 | US$2.600.970 | 202.861.016 CHESS |
| 964 |  Major MAJOR | US$0,1578 | -7,02% | -11,73% | US$13.156.767 | US$26.652.782 | 83.349.868 MAJOR |
| 965 |  FIO Protocol FIO | US$0,01616 | -1,84% | -9,88% | US$13.081.510 | US$2.537.267 | 809.691.420 FIO |
| 966 |  Quiztok QTCON | US$0,001178 | -13,84% | 9,26% | US$13.158.828 | US$3.505.311 | 11.172.029.164 QTCON |
| 967 |  Vameon VON | US$0,00005372 | -3,64% | 6,18% | US$13.111.443 | US$1.636.795 | 244.074.829.898 VON |
| 968 |  Dora Factory DORA | US$0,02429 | -2,84% | -1,49% | US$13.052.456 | US$1.013.968 | 537.277.116 DORA |
| 969 |  GameFi.org GAFI | US$1,18 | -2,93% | -8,39% | US$12.960.634 | US$190.105 | 10.945.063 GAFI |
| 970 |  Kryll KRL | US$0,3256 | -0,85% | -0,15% | US$12.936.502 | US$76.373,64 | 39.737.369 KRL |
| 971 |  Splintershards SPS | US$0,009758 | -5,33% | -4,11% | US$12.958.359 | US$95.526,25 | 1.327.940.171 SPS |
| 972 |  Propbase PROPS | US$0,03163 | 0,81% | 10,80% | US$12.764.137 | US$2.944.508 | 403.551.554 PROPS |
| 973 |  Ellipsis EPS | US$0,01756 | -1,44% | -3,01% | US$12.707.488 | US$5,77 | 723.701.572 EPS |
| 974 |  Joe coin JOE | US$0,01269 | -4,77% | -11,07% | US$12.686.216 | US$168.211 | 1.000.000.000 JOE |
| 975 |  Cornucopias COPI | US$0,01378 | -1,97% | -4,57% | US$12.632.265 | US$124.540 | 916.896.822 COPI |
| 976 |  SIDUS SIDUS | US$0,0009348 | -3,25% | -11,46% | US$12.560.974 | US$376.271 | 13.437.411.706 SIDUS |
| 977 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 978 |  PepeFork PORK | US$0,00000003000 | 0,09% | -2,69% | US$12.523.783 | US$660.328 | 396.672.412.629.094 PORK |
| 979 |  BIDR BIDR | US$0,00006534 | 0,00% | -0,20% | US$12.453.419 | - | 190.585.848.137 BIDR |
| 980 |  ChainSwap CSWAP | US$0,01346 | -1,91% | 6,78% | US$12.444.759 | US$23.484,07 | 924.289.610 CSWAP |
| 981 |  Bertram The Pomeranian BERT | US$0,01282 | -6,94% | -17,45% | US$12.398.059 | US$1.485.301 | 966.749.338 BERT |
| 982 |  TRUF.Network TRUF | US$0,04008 | -1,56% | 11,80% | US$12.408.697 | US$264.382 | 309.603.838 TRUF |
| 983 |  Impossible Finance Launchpad IDIA | US$0,01804 | 0,39% | -1,03% | US$12.268.866 | US$604,56 | 680.000.000 IDIA |
| 984 |  aixCB by Virtuals AIXCB | US$0,01235 | -14,30% | -11,85% | US$12.271.522 | US$161.265 | 993.506.898 AIXCB |
| 985 |  Creta World CRETA | US$0,008105 | -1,01% | 9,38% | US$11.884.493 | US$179.619 | 1.466.307.454 CRETA |
| 986 |  Decimal DEL | US$0,001081 | 0,50% | -10,71% | US$12.026.171 | US$232.568 | 11.121.003.896 DEL |
| 987 |  Defigram DFG | US$1,20 | -0,01% | -0,02% | US$12.015.819 | - | 10.000.000 DFG |
| 988 |  HOSKY Token HOSKY | US$0,00000005000 | -5,50% | -5,47% | US$11.980.830 | US$178.092 | 227.999.999.999.931 HOSKY |
| 989 |  Brickken BKN | US$0,1689 | -2,54% | 5,91% | US$11.983.485 | US$810.538 | 70.944.514 BKN |
| 990 |  MON MON | US$0,02466 | -2,23% | -8,33% | US$12.037.857 | US$3.285.566 | 488.236.440 MON |
| 991 |  StablR Euro EURR | US$1,13 | 0,01% | -0,44% | US$11.821.956 | US$1.443.505 | 10.453.322 EURR |
| 992 |  Gems GEMS | US$0,02974 | -5,91% | -13,03% | US$11.893.542 | US$3.403.756 | 399.931.237 GEMS |
| 993 |  Aerobud AEROBUD | US$0,01222 | 20,88% | 40,61% | US$11.858.004 | US$383.358 | 970.000.000 AEROBUD |
| 994 |  VAIOT VAI | US$0,03179 | -1,76% | 19,68% | US$11.817.313 | US$610.847 | 371.773.437 VAI |
| 995 |  Guild of Guardians GOG | US$0,01621 | 2,03% | -5,20% | US$11.793.877 | US$2.041.131 | 727.634.005 GOG |
| 996 |  GmeStop GME | US$0,001715 | -4,78% | -14,71% | US$11.809.249 | US$3.105.095 | 6.885.214.218 GME |
| 997 |  MixMarvel MIX | US$0,001247 | -0,84% | 7,50% | US$11.469.635 | US$1.376.303 | 9.200.000.000 MIX |
| 998 |  Volt Inu VOLT | US$0,0000002100 | -2,89% | -0,36% | US$11.765.434 | US$174.158 | 54.766.287.142.827 VOLT |
| 999 |  TG Casino TGC | US$0,1463 | -1,18% | -4,44% | US$11.750.968 | US$96.369,92 | 80.324.020 TGC |
| 1000 |  Sovryn SOV | US$0,1948 | -2,45% | 6,69% | US$11.660.403 | US$32.708,44 | 59.843.278 SOV |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.