Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hacken Token HAI | US$0,01864 | -2,66% | -0,09% | US$15.533.798 | US$828.679 | 833.529.964 HAI |
| 902 |  RETARDIO RETARDIO | US$0,01596 | -10,96% | -21,29% | US$15.569.257 | US$1.620.160 | 975.671.265 RETARDIO |
| 903 |  zkLink ZKL | US$0,05867 | 23,34% | 75,90% | US$15.487.063 | US$5.548.196 | 263.988.095 ZKL |
| 904 |  LooksRare LOOKS | US$0,01556 | -15,26% | 33,78% | US$15.558.333 | US$9.218.951 | 999.941.673 LOOKS |
| 905 |  Doge Killer LEASH | US$144,99 | -3,89% | -2,97% | US$15.427.666 | US$398.121 | 106.408 LEASH |
| 906 |  Aleph Cloud ALEPH | US$0,06241 | -6,81% | 1,04% | US$15.429.360 | US$325.244 | 247.220.482 ALEPH |
| 907 |  SIX SIX | US$0,01808 | -0,55% | -4,37% | US$15.388.865 | US$1.631.042 | 850.966.610 SIX |
| 908 |  Namecoin NMC | US$1,04 | -2,38% | 5,83% | US$15.354.177 | US$3.943,27 | 14.736.400 NMC |
| 909 |  Hermez Network HEZ | US$3,26 | -0,49% | -0,13% | US$15.333.539 | US$2.798,48 | 4.700.000 HEZ |
| 910 |  BLOCKLORDS LRDS | US$0,2187 | -22,95% | 43,21% | US$15.055.145 | US$6.526.684 | 68.844.052 LRDS |
| 911 |  Suku SUKU | US$0,03440 | -2,76% | -3,80% | US$15.161.813 | US$575.885 | 440.695.293 SUKU |
| 912 |  crow with knife CAW | US$0,00000002000 | -3,09% | -3,76% | US$15.232.241 | US$71.186,96 | 769.861.397.731.578 CAW |
| 913 |  MANEKI MANEKI | US$0,001698 | -1,36% | -19,41% | US$15.045.838 | US$3.756.621 | 8.858.766.369 MANEKI |
| 914 |  Pkoin PKOIN | US$1,08 | -0,15% | 6,69% | US$15.068.033 | US$115.047 | 13.924.177 PKOIN |
| 915 |  COCORO COCORO | US$0,00003574 | -8,11% | 29,99% | US$15.035.060 | US$1.004.580 | 420.690.000.000 COCORO |
| 916 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 2,10% | -3,97% | US$15.110.723 | US$1.444.053 | 420.684.354.244.576 PEIPEI |
| 917 |  michi (SOL) $MICHI | US$0,02689 | -8,23% | -35,13% | US$14.946.769 | US$3.070.281 | 555.764.950 $MICHI |
| 918 |  Propchain PROPC | US$0,5503 | -4,83% | -3,92% | US$14.929.718 | US$219.807 | 27.130.604 PROPC |
| 919 |  Ribbon Finance RBN | US$0,1560 | 2,52% | 9,94% | US$15.002.541 | US$1.503.294 | 96.175.774 RBN |
| 920 |  MonaCoin MONA | US$0,2261 | -2,42% | -7,16% | US$14.863.029 | US$12.601,49 | 65.729.675 MONA |
| 921 |  Indigo Protocol INDY | US$0,9225 | -2,09% | -7,60% | US$14.807.981 | US$10.789,53 | 16.052.819 INDY |
| 922 |  Metacade MCADE | US$0,01106 | 3,05% | -6,55% | US$14.769.448 | US$4.986.731 | 1.335.126.306 MCADE |
| 923 |  ASD ASD | US$0,02242 | 0,16% | -2,11% | US$14.813.018 | US$1.200.835 | 660.615.274 ASD |
| 924 |  Gelato GEL | US$0,05637 | -6,04% | 24,09% | US$14.750.530 | US$123.999 | 261.665.686 GEL |
| 925 |  Scallop SCA | US$0,1428 | -4,52% | -3,53% | US$14.766.446 | US$3.291.528 | 103.374.245 SCA |
| 926 |  Planet IX(formerly IX token) IXT | US$0,1119 | -2,04% | -2,89% | US$14.710.604 | US$57.138,27 | 131.438.181 IXT |
| 927 |  Comtech Gold CGO | US$104,31 | 0,34% | -1,62% | US$14.707.947 | US$1.204.161 | 141.000 CGO |
| 928 |  Bedrock BR | US$0,06980 | 1,22% | 32,50% | US$14.658.741 | US$14.752.103 | 210.000.000 BR |
| 929 |  Rupiah Token IDRT | US$0,00006120 | -0,09% | 0,08% | US$14.635.704 | - | 239.132.793.120 IDRT |
| 930 |  AdEx ADX | US$0,09694 | 0,66% | -0,75% | US$14.337.544 | US$3.844.986 | 147.900.000 ADX |
| 931 |  Magpie MGP | US$0,03134 | -2,21% | 0,11% | US$14.324.834 | US$46.341,71 | 457.103.145 MGP |
| 932 |  MATH MATH | US$0,1241 | -3,43% | -13,57% | US$14.187.307 | US$380.569 | 114.356.164 MATH |
| 933 |  Oobit OBT | US$0,01426 | -0,15% | 2,19% | US$14.261.155 | US$47.839,39 | 1.000.000.000 OBT |
| 934 |  Tajir Tech Hub TJRM | US$0,02225 | 29,05% | 19,75% | US$14.240.506 | US$780.447 | 639.999.503 TJRM |
| 935 |  Central African Republic Meme CAR | US$0,01422 | -3,40% | -21,33% | US$14.219.347 | US$4.361.953 | 999.968.140 CAR |
| 936 |  Houdini Swap LOCK | US$0,1510 | 0,39% | -9,92% | US$14.205.759 | US$5.887,80 | 94.081.440 LOCK |
| 937 |  Swarm BZZ | US$0,2699 | -4,87% | -8,34% | US$14.195.138 | US$223.672 | 52.600.661 BZZ |
| 938 |  Cryptex Finance CTX | US$1,82 | -4,71% | -8,33% | US$14.165.758 | US$2.933.161 | 7.770.524 CTX |
| 939 |  Pythia PYTHIA | US$0,01410 | -3,82% | -8,20% | US$14.103.245 | US$865.561 | 999.981.568 PYTHIA |
| 940 |  Bitcoin Gold BTG | US$0,8036 | -9,85% | -10,06% | US$14.073.406 | US$8.274,48 | 17.513.924 BTG |
| 941 |  Persistence One XPRT | US$0,06570 | 0,73% | -10,28% | US$14.018.385 | US$1.811.954 | 213.368.953 XPRT |
| 942 |  Bellscoin BELLS | US$0,2339 | -8,05% | 8,22% | US$13.949.111 | US$371.135 | 59.636.495 BELLS |
| 943 |  GYEN GYEN | US$0,006623 | 5,19% | -3,18% | US$13.900.977 | US$47.095,96 | 2.098.780.833 GYEN |
| 944 |  Aura Finance AURA | US$0,2159 | -0,37% | 13,49% | US$13.928.954 | US$1.876,90 | 64.520.956 AURA |
| 945 |  Shiro Neko SHIRO | US$0,00000001000 | -6,01% | -18,14% | US$13.929.254 | US$2.475.443 | 1.000.000.000.000.000 SHIRO |
| 946 |  GOMBLE GM | US$0,04826 | 11,82% | 156,21% | US$13.219.616 | US$9.373.507 | 273.939.524 GM |
| 947 |  SwarmNode.ai SNAI | US$0,01529 | -2,05% | -19,36% | US$13.799.376 | US$2.198.837 | 902.460.007 SNAI |
| 948 |  AMO Coin AMO | US$0,0006484 | -6,24% | 4,33% | US$13.746.191 | US$659.327 | 21.200.000.000 AMO |
| 949 |  The Arena ARENA | US$0,006283 | -0,10% | -4,52% | US$13.637.760 | US$95.679,47 | 2.170.661.921 ARENA |
| 950 |  MCOIN MCOIN | US$0,07685 | 0,65% | -0,97% | US$13.602.709 | US$366.792 | 177.000.000 MCOIN |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.