Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Venus LINK vLINK | US$0,2823 | -2,83% | -4,99% | US$8.725.713 | - | 30.907.312 vLINK |
| 1102 |  ORBIT GRIFT | US$0,008754 | 5,21% | -13,04% | US$8.753.944 | US$3.471.561 | 999.991.790 GRIFT |
| 1103 |  WhiteCoin XWC | US$0,01134 | -0,71% | 7,67% | US$8.668.572 | US$175.476 | 764.324.623 XWC |
| 1104 |  Peercoin PPC | US$0,2925 | 4,45% | 18,17% | US$8.640.940 | US$21.216,25 | 29.536.909 PPC |
| 1105 |  PIBBLE PIB | US$0,0003570 | -0,90% | 0,19% | US$8.622.554 | US$76.444,39 | 24.150.500.893 PIB |
| 1106 |  NuNet NTX | US$0,01705 | -3,35% | -3,78% | US$8.594.530 | US$74.827,35 | 504.084.665 NTX |
| 1107 |  The Root Network ROOT | US$0,005824 | 5,75% | 1,07% | US$8.426.151 | US$2.937.123 | 1.446.820.515 ROOT |
| 1108 |  HyperGPT HGPT | US$0,01160 | -0,49% | 5,14% | US$8.374.004 | US$1.526.486 | 721.720.238 HGPT |
| 1109 |  sekoia by Virtuals SEKOIA | US$0,008492 | -9,53% | 65,80% | US$8.374.574 | US$149.391 | 986.227.200 SEKOIA |
| 1110 |  MAGA (magamemecoin.com) TRUMP | US$0,1885 | -5,35% | -11,14% | US$8.295.555 | US$51.094,88 | 43.997.357 TRUMP |
| 1111 |  Steem Dollars SBD | US$0,8424 | -3,00% | -2,40% | US$8.256.716 | US$854.868 | 9.801.650 SBD |
| 1112 |  Adappter Token ADP | US$0,001825 | -3,91% | 2,29% | US$8.275.809 | US$459.582 | 4.534.832.902 ADP |
| 1113 |  RabBitcoin RBTC | US$0,000001100 | -1,35% | -13,03% | US$8.210.054 | US$668.865 | 7.437.500.000.000 RBTC |
| 1114 |  FEED EVERY GORILLA FEG | US$0,00009709 | -3,63% | -6,56% | US$8.135.375 | US$590.890 | 83.795.704.694 FEG |
| 1115 |  GATSBY (gatsby.fi) GATSBY | US$0,1410 | -8,76% | 24,06% | US$8.120.199 | - | 57.600.000 GATSBY |
| 1116 |  Bloktopia BLOK | US$0,0003249 | -3,73% | -1,77% | US$8.055.026 | US$176.290 | 24.792.088.581 BLOK |
| 1117 |  trac (Ordinals) TRAC | US$0,3847 | 4,47% | 3,65% | US$8.078.269 | US$599.553 | 21.000.000 TRAC |
| 1118 |  Veno Finance VNO | US$0,01684 | -2,41% | 1,19% | US$7.992.269 | US$20.844,28 | 474.514.554 VNO |
| 1119 |  CrossFi XFI | US$0,1437 | -5,22% | -18,46% | US$7.966.782 | US$998.935 | 55.443.812 XFI |
| 1120 |  Quantoz USDQ USDQ | US$0,9991 | -0,19% | -0,06% | US$7.972.472 | US$1.380.783 | 7.980.049 USDQ |
| 1121 |  Aurory AURY | US$0,1085 | -3,47% | -9,01% | US$7.957.214 | US$83.272,25 | 73.358.453 AURY |
| 1122 |  BIG BIG | US$0,007898 | 30,09% | 103,24% | US$7.898.456 | US$135.349 | 1.000.000.000 BIG |
| 1123 |  Cellframe CELL | US$0,2763 | -4,84% | -14,26% | US$7.902.226 | US$326.441 | 28.599.168 CELL |
| 1124 |  SpaceChain SPC | US$0,02572 | 2,39% | -26,77% | US$7.900.395 | - | 307.182.730 SPC |
| 1125 |  Napoli Fan Token NAP | US$1,83 | -2,42% | 31,53% | US$7.892.986 | US$3.289.294 | 4.319.562 NAP |
| 1126 |  Hege HEGE | US$0,007875 | -0,08% | -17,38% | US$7.873.560 | US$625.620 | 999.852.397 HEGE |
| 1127 |  Pepe Unchained PEPU | US$0,001204 | -8,05% | -21,61% | US$7.890.702 | US$2.096.637 | 6.551.963.972 PEPU |
| 1128 |  Kishu Inu KISHU | - | 4,96% | -2,19% | US$7.816.892 | US$336.247 | 93.136.097.121.133.936 KISHU |
| 1129 |  Nexa NEXA | US$0,000001340 | -2,02% | -11,26% | US$7.839.037 | US$60.953,45 | 5.859.620.000.000 NEXA |
| 1130 |  Atletico De Madrid Fan Token ATM | US$1,15 | -4,09% | 3,13% | US$7.780.026 | US$27.179.967 | 6.769.396 ATM |
| 1131 |  Tenset 10SET | US$0,05549 | -1,02% | -4,59% | US$7.756.204 | US$186.473 | 139.773.555 10SET |
| 1132 |  Colony CLY | US$0,06874 | -4,21% | -16,02% | US$7.745.364 | US$10.626,07 | 112.680.032 CLY |
| 1133 |  Hydranet HDN | US$0,04309 | 3,19% | 5,95% | US$7.740.185 | US$85.906,69 | 179.625.245 HDN |
| 1134 |  DFI.Money YFII | US$199,68 | 1,02% | 5,25% | US$7.706.705 | US$180.833 | 38.596 YFII |
| 1135 |  SquidGrow SQGROW | US$0,007676 | -9,35% | -30,11% | US$7.675.615 | US$136.032 | 1.000.000.000 SQGROW |
| 1136 |  Cere Network CERE | US$0,001105 | -0,06% | -0,46% | US$7.665.858 | US$103.032 | 6.939.923.952 CERE |
| 1137 |  DACXI DXI | US$0,0008512 | -0,35% | -9,77% | US$7.660.568 | US$355.285 | 9.000.000.000 DXI |
| 1138 |  Polytrade TRADE | US$0,1850 | -1,82% | -10,01% | US$7.638.973 | US$216.223 | 41.288.875 TRADE |
| 1139 |  Tarot TAROT | US$0,1134 | -0,62% | 7,20% | US$7.619.857 | US$12.742,22 | 67.215.227 TAROT |
| 1140 |  KAN KAN | US$0,0007847 | 0,03% | -0,08% | US$7.548.807 | US$173.613 | 9.620.460.848 KAN |
| 1141 |  Origin Dollar OUSD | US$0,9975 | -0,26% | 0,07% | US$7.534.449 | US$51.042,04 | 7.553.703 OUSD |
| 1142 |  Coinweb CWEB | US$0,003154 | 10,55% | 7,33% | US$7.474.838 | US$101.172 | 2.370.131.927 CWEB |
| 1143 |  r/CryptoCurrency Moons MOON | US$0,07007 | -13,68% | -4,42% | US$7.481.396 | US$68.700,83 | 106.776.318 MOON |
| 1144 |  Trias Token (New) TRIAS | US$1,49 | -4,71% | -13,91% | US$7.448.493 | US$175.532 | 5.000.000 TRIAS |
| 1145 |  Ambire Wallet WALLET | US$0,01078 | -0,91% | -0,11% | US$7.436.469 | US$505.557 | 689.801.801 WALLET |
| 1146 |  UNCX Network UNCX | US$159,40 | -0,47% | -1,93% | US$7.429.556 | US$14.195,91 | 46.611 UNCX |
| 1147 |  Cipher CPR | US$0,001147 | 0,56% | 1,43% | US$7.419.776 | US$801.827 | 6.467.585.726 CPR |
| 1148 |  Polaris Share POLA | US$0,01429 | -3,48% | 5,27% | US$7.278.168 | US$106.987 | 509.180.747 POLA |
| 1149 |  Bitboard BB | US$0,004181 | -27,81% | 483,56% | US$7.801.484 | US$962.277 | 1.865.938.066 BB |
| 1150 |  Tectonic TONIC | US$0,00000003000 | -1,18% | -5,16% | US$7.298.217 | US$14.862,44 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.