Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Skey Network SKEY | US$0,01296 | 3,42% | 8,72% | US$5.452.247 | US$132.486 | 420.624.093 SKEY |
| 1252 |  Port3 Network PORT3 | US$0,02217 | -1,74% | -2,87% | US$5.437.147 | US$1.854.153 | 245.200.000 PORT3 |
| 1253 |  ZeroLend ZERO | US$0,00009911 | -4,25% | 6,49% | US$5.438.078 | US$3.117.455 | 54.868.247.451 ZERO |
| 1254 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5141 | 24,95% | 29,53% | US$5.438.249 | US$7.230,23 | 10.578.424 BFIC |
| 1255 |  UFO Gaming UFO | US$0,0000002100 | -2,80% | -12,37% | US$5.433.910 | US$105.948 | 25.757.575.757.576 UFO |
| 1256 |  ROA CORE ROA | US$0,01029 | -3,02% | 2,40% | US$5.506.082 | US$315.172 | 535.000.000 ROA |
| 1257 |  Credefi CREDI | US$0,007253 | -6,54% | 16,38% | US$5.429.032 | US$112.719 | 748.573.880 CREDI |
| 1258 |  StablR USD USDR | US$1,0000 | 0,00% | 0,01% | US$5.400.422 | US$9.715.754 | 5.400.469 USDR |
| 1259 |  STAT STAT | US$0,07549 | 0,06% | 2,76% | US$5.353.623 | US$236.800 | 70.918.328 STAT |
| 1260 |  DeFi Kingdoms JEWEL | US$0,04746 | -4,62% | -12,48% | US$5.388.662 | US$58.696,86 | 113.537.457 JEWEL |
| 1261 |  Zypto ZYPTO | US$0,006017 | -12,08% | -3,53% | US$5.393.795 | US$118.124 | 896.457.994 ZYPTO |
| 1262 |  CateCoin CATE | US$0,00000009000 | -1,66% | -8,84% | US$5.354.487 | US$65.939,42 | 57.273.090.946.281 CATE |
| 1263 |  Katana Inu KATA | US$0,0001433 | 4,14% | -11,95% | US$5.346.304 | US$77.360,11 | 37.298.973.925 KATA |
| 1264 |  Stratos STOS | US$0,1375 | -0,83% | -4,51% | US$5.336.050 | US$247.088 | 38.800.874 STOS |
| 1265 |  AgriDex AGRI | US$0,03300 | -3,67% | -6,03% | US$5.315.114 | US$581.734 | 161.078.234 AGRI |
| 1266 |  ARC ARC | US$0,005795 | -3,69% | -17,42% | US$5.316.317 | US$28.704,22 | 917.343.220 ARC |
| 1267 |  Konnect KCT | US$0,0007393 | -4,60% | -7,17% | US$5.298.293 | US$150.392 | 7.166.666.705 KCT |
| 1268 |  nubcat NUB | US$0,005595 | -3,95% | -22,98% | US$5.315.182 | US$609.859 | 950.000.253 NUB |
| 1269 |  Atlas Navi NAVI | US$0,03272 | -2,60% | -4,65% | US$5.290.913 | US$38.339,85 | 161.706.684 NAVI |
| 1270 |  Arianee ARIA20 | US$0,04908 | 0,27% | -0,77% | US$5.273.720 | - | 107.461.813 ARIA20 |
| 1271 |  Epic Cash EPIC | US$0,3050 | -0,24% | -5,05% | US$5.270.778 | US$3.123,19 | 17.279.628 EPIC |
| 1272 |  KLAYswap Protocol KSP | US$0,06744 | -3,90% | -6,66% | US$5.263.663 | US$3.121,50 | 78.053.776 KSP |
| 1273 |  XDB CHAIN XDB | US$0,0003058 | -3,60% | 4,23% | US$5.258.213 | US$53.880,33 | 17.197.670.082 XDB |
| 1274 |  LORDS LORDS | US$0,02550 | 1,11% | -1,07% | US$5.259.752 | US$2.272,37 | 206.275.342 LORDS |
| 1275 |  ICB Network ICBX | US$0,0002713 | -0,90% | 7,05% | US$5.233.970 | US$172.252 | 19.292.413.946 ICBX |
| 1276 |  WiFi Map WIFI | US$0,008905 | -7,80% | -19,43% | US$5.216.354 | US$136.196 | 585.748.960 WIFI |
| 1277 |  Metahero HERO | US$0,001019 | -2,01% | -3,61% | US$5.190.476 | US$143.043 | 5.095.643.290 HERO |
| 1278 |  Sentio Protocol SEN | US$0,05296 | -12,09% | -16,21% | US$5.189.996 | US$726.862 | 98.000.000 SEN |
| 1279 |  Eesee ESE | US$0,009851 | 2,31% | 0,40% | US$5.179.864 | US$991.514 | 525.816.903 ESE |
| 1280 |  Mistery On Cro MERY | US$0,00001255 | -3,60% | -6,48% | US$5.150.581 | US$28.711,77 | 410.278.633.249 MERY |
| 1281 |  AVINOC AVINOC | US$0,01322 | -8,25% | -14,84% | US$5.146.524 | - | 389.244.472 AVINOC |
| 1282 |  Statter Network STT | US$0,1019 | -3,82% | -9,80% | US$5.131.576 | US$12.133.276 | 50.344.589 STT |
| 1283 |  Elon Trump Fart ETF500 | US$0,005082 | -6,23% | -16,77% | US$5.082.232 | US$217.970 | 999.961.167 ETF500 |
| 1284 |  Troll (troll.run) TROLL | US$0,00000001000 | -5,73% | 3,52% | US$5.034.445 | US$344.192 | 960.420.000.000.000 TROLL |
| 1285 |  Artyfact ARTY | US$0,2601 | 2,91% | -6,55% | US$5.067.659 | US$2.045.637 | 19.480.227 ARTY |
| 1286 |  Rally RLY | US$0,0009657 | -1,89% | -2,58% | US$5.059.102 | US$77.827,90 | 5.238.873.834 RLY |
| 1287 |  Arsenal Fan Token AFC | US$0,6530 | 1,96% | 0,63% | US$4.981.757 | US$3.775.849 | 7.629.414 AFC |
| 1288 |  Matrix AI Network MAN | US$0,01070 | 6,46% | 19,70% | US$4.933.115 | US$184.107 | 460.826.302 MAN |
| 1289 |  METAVERSE METAV | US$0,004923 | -1,19% | -2,98% | US$4.923.215 | US$465.630 | 1.000.000.000 METAV |
| 1290 |  Solanium SLIM | US$0,04866 | -1,25% | -8,59% | US$4.866.021 | US$433.017 | 100.000.000 SLIM |
| 1291 |  Eternal AI EAI | US$0,02161 | 1,31% | 3,89% | US$4.830.981 | US$39.959,01 | 223.569.102 EAI |
| 1292 |  Welshcorgicoin WELSH | US$0,0004856 | -3,73% | -27,17% | US$4.855.864 | US$9.987,52 | 10.000.000.000 WELSH |
| 1293 |  MEVerse MEV | US$0,002823 | -1,80% | 0,90% | US$4.873.521 | US$252.561 | 1.726.645.036 MEV |
| 1294 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1295 |  Partisia Blockchain MPC | US$0,01535 | 0,36% | -1,45% | US$4.803.984 | US$3.837,24 | 312.965.602 MPC |
| 1296 |  Pwease PWEASE | US$0,004778 | 11,50% | -50,37% | US$4.777.869 | US$4.654.395 | 999.923.144 PWEASE |
| 1297 |  Numerico NWC | US$0,03122 | 2,75% | 10,33% | US$4.694.930 | US$109.888 | 150.400.834 NWC |
| 1298 |  GameSwift GSWIFT | US$0,01317 | 1,33% | -7,86% | US$4.749.875 | US$578.155 | 360.769.188 GSWIFT |
| 1299 |  Ctomorrow Platform CTP | US$0,002913 | 0,32% | 10,44% | US$4.750.107 | US$215.765 | 1.630.612.955 CTP |
| 1300 |  Dingocoin DINGO | US$0,00004160 | 2,83% | 10,91% | US$4.705.581 | US$169.021 | 113.114.038.752 DINGO |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.