Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OG Fan Token OG | US$4,24 | -1,87% | 5,00% | US$18.213.122 | US$13.959.740 | 4.300.000 OG |
| 852 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,07 | -1,70% | -5,14% | US$18.154.147 | US$5.929,53 | 754.093 QUICK |
| 853 |  pippin PIPPIN | US$0,01796 | 0,14% | -0,31% | US$17.956.672 | US$8.264.331 | 999.996.253 PIPPIN |
| 854 |  Gifto GFT | US$0,007990 | -48,64% | -35,73% | US$17.886.760 | US$36.724,23 | 2.238.551.373 GFT |
| 855 |  PARSIQ PRQ | US$0,05751 | -5,85% | -28,38% | US$17.842.683 | US$3.213.493 | 310.256.872 PRQ |
| 856 |  Dolomite DOLO | US$0,04929 | -6,95% | -19,09% | US$17.829.056 | US$8.918.985 | 361.694.000 DOLO |
| 857 |  SynFutures F | US$0,01103 | -4,34% | -5,72% | US$17.886.819 | US$3.180.473 | 1.621.276.596 F |
| 858 |  Star Atlas DAO POLIS | US$0,06181 | -5,67% | -12,98% | US$17.769.618 | US$204.947 | 287.475.150 POLIS |
| 859 |  Ultiverse ULTI | US$0,003342 | -5,03% | -12,86% | US$17.797.555 | US$3.911.890 | 5.325.555.555 ULTI |
| 860 |  WHY WHY | US$0,00000004000 | -2,04% | -9,82% | US$17.675.093 | US$2.448.532 | 420.000.000.000.000 WHY |
| 861 |  Contentos COS | US$0,003385 | -2,28% | -3,04% | US$17.522.188 | US$1.093.041 | 5.176.458.774 COS |
| 862 |  Crown by Third Time Games CROWN | US$0,09171 | -3,23% | 8,54% | US$17.480.612 | US$147.390 | 190.615.863 CROWN |
| 863 |  Infinitar IGT | US$0,2301 | 0,60% | -8,75% | US$17.384.787 | US$5.935.910 | 75.553.233 IGT |
| 864 |  Streamr DATA | US$0,01538 | -3,47% | -15,34% | US$17.388.979 | US$885.151 | 1.130.603.853 DATA |
| 865 |  Vertical AI VERTAI | US$0,1732 | -8,51% | -7,31% | US$17.323.253 | US$848.045 | 100.000.000 VERTAI |
| 866 |  NEOPIN NPT | US$0,08440 | -6,10% | -0,40% | US$17.350.108 | US$550.380 | 205.572.608 NPT |
| 867 |  AXEL AXEL | US$0,06124 | -1,71% | 34,83% | US$17.336.511 | US$2.132,85 | 283.102.718 AXEL |
| 868 |  Inverse Finance INV | US$28,72 | -1,25% | -2,04% | US$17.309.180 | US$152.472 | 602.753 INV |
| 869 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02303 | -0,79% | -5,14% | US$17.369.531 | US$3.989.630 | 754.092.873 QUICK |
| 870 |  Gochujangcoin GOCHU | US$0,000001550 | -3,01% | -5,22% | US$17.275.750 | US$725.648 | 11.178.162.712.452 GOCHU |
| 871 |  Lorenzo Protocol BANK | US$0,04049 | -1,57% | 12,81% | US$17.219.291 | US$8.849.393 | 425.250.000 BANK |
| 872 |  Grok GROK | US$0,002714 | -7,42% | -16,53% | US$17.156.418 | US$7.649.347 | 6.320.359.607 GROK |
| 873 |  Dark Eclipse DARK | US$0,01704 | 0,25% | -44,31% | US$17.041.656 | US$19.888.549 | 999.957.849 DARK |
| 874 |  Pirate Nation PIRATE | US$0,07222 | -17,61% | 50,27% | US$17.175.595 | US$11.818.965 | 237.813.528 PIRATE |
| 875 |  Basenji BENJI | US$0,01707 | -0,71% | -9,57% | US$17.074.482 | US$1.440.835 | 1.000.000.000 BENJI |
| 876 |  Purple Pepe $PURPE | US$0,00004082 | 8,36% | -1,33% | US$17.028.679 | US$692.657 | 417.213.801.892 $PURPE |
| 877 |  BasedAI BASEDAI | US$0,4911 | -6,37% | -21,03% | US$16.991.944 | US$126.949 | 34.599.420 BASEDAI |
| 878 |  DEXTools DEXT | US$0,2169 | -1,92% | -5,81% | US$16.818.525 | US$30.375,84 | 77.550.055 DEXT |
| 879 |  Masa MASA | US$0,02474 | -1,88% | -24,72% | US$16.708.406 | US$3.516.628 | 675.390.549 MASA |
| 880 |  Step Finance STEP | US$0,07588 | -0,06% | -0,93% | US$16.801.004 | US$21.507,03 | 221.408.395 STEP |
| 881 |  Cortex CTXC | US$0,07347 | -6,99% | -13,54% | US$16.846.984 | US$3.461.896 | 229.305.948 CTXC |
| 882 |  Bluzelle BLZ | US$0,03600 | -1,41% | 1,71% | US$16.687.557 | US$1.954.284 | 463.583.539 BLZ |
| 883 |  GOLDAO GOLDAO | US$0,02346 | 4,56% | -4,46% | US$16.621.421 | US$11.111,46 | 708.593.428 GOLDAO |
| 884 |  SIGMA SIGMA | US$0,01836 | -7,01% | -31,73% | US$16.520.614 | US$2.237.519 | 899.849.203 SIGMA |
| 885 |  Mr Mint MNT | US$0,04738 | 4,03% | -13,78% | US$16.574.450 | US$88.314,25 | 349.855.660 MNT |
| 886 |  Tokemak TOKE | US$0,1974 | -4,31% | -13,60% | US$16.344.525 | US$193.233 | 82.784.231 TOKE |
| 887 |  Hoppy HOPPY | US$0,00003885 | -9,67% | 6,14% | US$16.345.153 | US$2.643.242 | 420.690.000.000 HOPPY |
| 888 |  Boson Protocol BOSON | US$0,1110 | 0,27% | -7,11% | US$16.341.051 | US$963.583 | 147.218.705 BOSON |
| 889 |  Pups (Bitcoin) PUPS | US$0,01673 | -6,84% | -33,59% | US$16.197.789 | US$142.602 | 968.445.660 PUPS |
| 890 |  Retard Finder Coin RFC | US$0,01690 | -5,70% | -33,18% | US$16.254.118 | US$18.618.654 | 961.550.031 RFC |
| 891 |  Cratos CRTS | US$0,0003250 | -19,64% | 16,64% | US$16.022.732 | US$18.141.772 | 49.299.676.745 CRTS |
| 892 |  Dione Protocol DIONE | US$0,001584 | -7,73% | -9,34% | US$16.073.801 | US$187.637 | 10.145.441.353 DIONE |
| 893 |  ROGin AI ROG | US$0,2398 | -1,77% | -2,66% | US$16.066.268 | US$109.927 | 66.989.874 ROG |
| 894 |  UNS TOKEN UNS | US$0,1500 | -0,01% | -0,02% | US$15.843.028 | US$51,21 | 105.604.200 UNS |
| 895 |  Fractal Bitcoin FB | US$0,5430 | 7,01% | -7,92% | US$15.642.099 | US$2.205.337 | 28.805.700 FB |
| 896 |  HOPR HOPR | US$0,04593 | -7,21% | -2,52% | US$15.669.447 | US$650.640 | 341.173.813 HOPR |
| 897 |  WUFFI WUF | US$0,0000001900 | -8,84% | -9,72% | US$15.624.669 | US$152.725 | 83.623.635.246.703 WUF |
| 898 |  PIVX PIVX | US$0,1676 | -4,18% | 17,57% | US$15.559.852 | US$4.162.953 | 92.849.104 PIVX |
| 899 |  Numbers Protocol NUM | US$0,02060 | -0,22% | -1,80% | US$15.702.926 | US$906.507 | 762.221.428 NUM |
| 900 |  My Lovely Planet MLC | US$0,2856 | -2,29% | -13,92% | US$15.633.065 | US$242.871 | 54.739.916 MLC |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.