Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Enzyme MLN | US$8,45 | -2,02% | -7,05% | US$25.083.339 | US$5.171.245 | 2.967.530 MLN |
| 752 |  Oho OHO | US$0,001036 | -1,66% | 0,47% | US$24.996.026 | US$191.364 | 24.123.896.382 OHO |
| 753 |  Open Loot OL | US$0,05219 | -7,59% | -15,61% | US$24.952.563 | US$7.350.828 | 478.145.803 OL |
| 754 |  sudeng HIPPO | US$0,002480 | 9,58% | -4,08% | US$24.804.021 | US$25.375.982 | 10.000.000.000 HIPPO |
| 755 |  NAVI Protocol NAVX | US$0,05063 | -8,21% | -11,97% | US$24.772.036 | US$4.198.823 | 489.316.823 NAVX |
| 756 |  Heroes of Mavia MAVIA | US$0,2212 | -5,47% | -13,18% | US$24.761.213 | US$8.365.377 | 111.931.126 MAVIA |
| 757 |  Ultra UOS | US$0,05570 | 1,19% | 7,15% | US$24.619.883 | US$1.551.524 | 442.000.084 UOS |
| 758 |  Bitgert BRISE | US$0,00000006000 | 0,39% | -1,59% | US$24.597.879 | US$3.937.231 | 395.690.000.000.000 BRISE |
| 759 |  Heima HEI | US$0,3418 | 0,64% | -10,11% | US$24.328.086 | US$3.331.692 | 71.172.441 HEI |
| 760 |  Santos FC Fan Token SANTOS | US$2,43 | -2,42% | 2,01% | US$24.375.957 | US$19.764.425 | 10.046.061 SANTOS |
| 761 |  HashAI HASHAI | US$0,0002839 | -3,53% | -7,07% | US$24.006.092 | US$95.004,51 | 84.564.818.695 HASHAI |
| 762 |  MNEE MNEE | US$1,00 | 0,10% | -0,05% | US$24.308.789 | US$67.027,70 | 24.273.554 MNEE |
| 763 |  KARRAT KARRAT | US$0,07955 | -10,01% | 9,38% | US$24.407.473 | US$1.088.554 | 306.818.919 KARRAT |
| 764 |  Aavegotchi GHST | US$0,4593 | -3,45% | -7,32% | US$24.226.034 | US$5.926.363 | 52.747.801 GHST |
| 765 |  StorX Network SRX | US$0,06018 | -0,41% | -2,17% | US$24.073.503 | US$2.589.166 | 400.000.000 SRX |
| 766 |  PaLM AI PALM | US$0,3114 | -7,93% | -12,47% | US$24.043.145 | US$60.589,28 | 77.199.726 PALM |
| 767 |  StaFi FIS | US$0,2115 | -2,23% | -24,02% | US$23.832.723 | US$6.917.931 | 112.666.226 FIS |
| 768 |  EarthMeta EMT | US$0,01639 | 0,34% | -0,50% | US$23.560.193 | US$96.838,84 | 1.437.539.667 EMT |
| 769 |  DIMO DIMO | US$0,07264 | -4,28% | -7,67% | US$23.322.857 | US$169.359 | 321.052.987 DIMO |
| 770 |  Balance EPT | US$0,01017 | -11,72% | -6,77% | US$23.570.152 | US$88.455.323 | 2.316.583.323 EPT |
| 771 |  REI Network REI | US$0,02452 | -3,08% | -8,31% | US$23.296.178 | US$1.728.734 | 950.000.000 REI |
| 772 |  Luna by Virtuals LUNA | US$0,02308 | -5,64% | 40,75% | US$23.075.582 | US$411.199 | 1.000.000.000 LUNA |
| 773 |  Mango MNGO | US$0,02068 | 0,25% | 15,38% | US$23.106.399 | US$381,53 | 1.117.467.487 MNGO |
| 774 |  xMoney UTK | US$0,03279 | -5,11% | -5,62% | US$23.089.241 | US$2.806.304 | 704.112.145 UTK |
| 775 |  Wojak WOJAK | US$0,0003325 | -0,98% | -5,69% | US$23.076.332 | US$1.280.279 | 69.404.726.737 WOJAK |
| 776 |  Wirex Token WXT | US$0,002298 | 5,38% | 12,56% | US$22.978.949 | US$1.278.782 | 10.000.000.000 WXT |
| 777 |  IDEX IDEX | US$0,02451 | -2,26% | -7,02% | US$23.022.064 | US$2.538.692 | 939.447.585 IDEX |
| 778 |  Unicorn Fart Dust UFD | US$0,02295 | -5,48% | -26,25% | US$22.951.035 | US$3.369.530 | 1.000.000.000 UFD |
| 779 |  Connex CONX | US$19,81 | -1,63% | 0,58% | US$22.941.432 | US$51.839,12 | 1.158.000 CONX |
| 780 |  Bluefin BLUE | US$0,1026 | 2,66% | -22,15% | US$23.061.266 | US$7.833.688 | 224.845.911 BLUE |
| 781 |  Paris Saint-Germain Fan Token PSG | US$2,63 | 0,40% | 26,11% | US$23.045.172 | US$12.635.270 | 8.765.775 PSG |
| 782 |  Stride STRD | US$0,2604 | -11,08% | 44,85% | US$22.873.385 | US$78.539,96 | 87.825.728 STRD |
| 783 |  Star Atlas ATLAS | US$0,001197 | -3,36% | -11,04% | US$22.825.263 | US$682.825 | 19.075.475.477 ATLAS |
| 784 |  Loom Network LOOM | US$0,01833 | -6,74% | -19,74% | US$22.781.964 | US$44.819.257 | 1.242.920.898 LOOM |
| 785 |  TokenPocket TPT | US$0,006519 | -1,51% | -2,45% | US$22.597.101 | US$81.827,49 | 3.466.457.400 TPT |
| 786 |  Shapeshift FOX Token FOX | US$0,02919 | -17,71% | 2,47% | US$22.539.885 | US$2.596.301 | 772.286.516 FOX |
| 787 |  Green Satoshi Token (SOL) GST | US$0,006994 | -1,67% | -8,45% | US$22.434.180 | US$320.142 | 3.207.837.999 GST |
| 788 |  VICE Token VICE | US$0,03636 | 4,19% | 29,77% | US$22.453.600 | US$627.239 | 617.521.517 VICE |
| 789 |  Vertex Protocol VRTX | US$0,04401 | -1,01% | -1,84% | US$22.396.375 | US$1.739.865 | 508.946.782 VRTX |
| 790 |  Sharp SHARP | US$0,008264 | -1,73% | -0,71% | US$22.207.921 | US$58.947,35 | 2.687.239.197 SHARP |
| 791 |  Voxies VOXEL | US$0,09237 | -12,30% | 27,78% | US$22.520.744 | US$32.200.847 | 243.802.481 VOXEL |
| 792 |  GameStop (gamestop-coin.vip) GME | US$0,00005392 | -5,10% | -28,59% | US$22.177.463 | US$834.398 | 411.297.484.026 GME |
| 793 |  Tutorial TUT | US$0,02645 | -3,51% | -3,62% | US$22.193.514 | US$18.867.529 | 839.228.762 TUT |
| 794 |  Verasity VRA | US$0,002297 | 9,83% | 63,83% | US$22.104.020 | US$15.720.769 | 9.624.357.318 VRA |
| 795 |  MetaMUI MMUI | US$0,04608 | 0,26% | 1,72% | US$21.944.513 | US$256.273 | 476.246.491 MMUI |
| 796 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02178 | -10,58% | -27,24% | US$21.784.381 | US$4.430.393 | 1.000.000.000 KEKIUS |
| 797 |  XeniosCoin XNC | US$0,2862 | 0,00% | 0,00% | US$21.833.159 | - | 76.274.958 XNC |
| 798 |  Altura ALU | US$0,02204 | -5,08% | -29,17% | US$21.819.139 | US$6.217.529 | 990.000.000 ALU |
| 799 |  RARI RARI | US$1,18 | 2,03% | 0,32% | US$21.830.613 | US$1.404.943 | 18.472.266 RARI |
| 800 |  Biswap BSW | US$0,03986 | -4,55% | 18,48% | US$21.700.999 | US$24.922.438 | 544.496.508 BSW |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.