Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  deBridge DBR | US$0,01563 | -0,51% | -4,10% | US$28.595.960 | US$10.034.170 | 1.829.293.597 DBR |
| 702 |  Dragonchain DRGN | US$0,07646 | -14,86% | -15,46% | US$28.349.945 | US$229.325 | 370.772.651 DRGN |
| 703 |  Hyperlane HYPER | US$0,1620 | -3,09% | -15,19% | US$28.378.438 | US$24.691.707 | 175.200.000 HYPER |
| 704 |  Swarms SWARMS | US$0,02804 | -4,81% | -0,20% | US$28.041.123 | US$11.417.947 | 999.984.830 SWARMS |
| 705 |  Keyboard Cat KEYCAT | US$0,002810 | -2,26% | -8,27% | US$28.097.084 | US$2.615.224 | 10.000.000.000 KEYCAT |
| 706 |  Catizen CATI | US$0,08946 | -1,20% | 7,22% | US$28.172.140 | US$18.215.886 | 314.900.000 CATI |
| 707 |  SPECTRE AI SPECTRE | US$2,81 | 3,22% | 1,78% | US$28.096.082 | US$814.621 | 9.993.171 SPECTRE |
| 708 |  Bella Protocol BEL | US$0,3445 | 1,97% | -11,62% | US$27.556.140 | US$8.100.512 | 80.000.000 BEL |
| 709 |  Stader SD | US$0,5212 | 1,12% | -1,53% | US$27.770.761 | US$1.887.614 | 53.284.459 SD |
| 710 |  Myria MYRIA | US$0,0008988 | -4,78% | -0,96% | US$27.839.289 | US$1.661.150 | 30.972.980.808 MYRIA |
| 711 |  Radiant Capital RDNT | US$0,02291 | -4,35% | -10,38% | US$27.855.605 | US$6.243.419 | 1.215.688.580 RDNT |
| 712 |  Elastos ELA | US$1,22 | 2,55% | -6,91% | US$27.638.613 | US$575.868 | 22.741.594 ELA |
| 713 |  tokenbot CLANKER | US$26,79 | -9,99% | -29,74% | US$26.791.989 | US$8.535.894 | 1.000.000 CLANKER |
| 714 |  Xterio XTER | US$0,2928 | 0,22% | -0,06% | US$27.512.765 | US$9.638.146 | 93.969.655 XTER |
| 715 |  Electronic USD eUSD | US$1,00 | 0,00% | 0,04% | US$27.494.903 | US$182.807 | 27.494.711 eUSD |
| 716 |  Neon EVM NEON | US$0,1139 | -6,20% | -13,58% | US$27.274.605 | US$792.370 | 239.465.527 NEON |
| 717 |  DAO Maker DAO | US$0,1376 | -3,77% | -13,76% | US$27.117.927 | US$1.447.413 | 197.058.372 DAO |
| 718 |  OMG Network OMG | US$0,1924 | -4,43% | -6,46% | US$26.988.594 | US$2.935.874 | 140.245.398 OMG |
| 719 |  Pocket Network POKT | US$0,01346 | -1,81% | -2,02% | US$26.896.167 | US$154.911 | 1.998.194.448 POKT |
| 720 |  Rekt (rektcoin.com) REKT | US$0,0000001100 | 3,17% | 39,38% | US$26.880.728 | US$566.729 | 255.779.582.700.005 REKT |
| 721 |  Chainbounty BOUNTY | US$0,05247 | -4,02% | 1,86% | US$27.305.193 | US$5.684.826 | 520.416.665 BOUNTY |
| 722 |  Fartboy FARTBOY | US$0,02676 | -1,85% | -17,58% | US$26.750.007 | US$787.156 | 999.440.457 FARTBOY |
| 723 |  Toko Token TKO | US$0,1585 | -5,64% | -7,23% | US$26.741.082 | US$1.073.569 | 168.667.248 TKO |
| 724 |  Amaterasu Omikami OMIKAMI | US$0,02814 | 13,48% | 88,85% | US$26.648.269 | US$276.126 | 946.976.011 OMIKAMI |
| 725 |  Alkimi ADS | US$0,1120 | 3,49% | -3,19% | US$26.533.748 | US$54.135,11 | 236.991.084 ADS |
| 726 |  AhaToken AHT | US$0,004154 | -1,74% | -0,26% | US$26.489.088 | US$400.242 | 6.376.683.388 AHT |
| 727 |  MOBOX MBOX | US$0,05312 | -4,95% | -6,10% | US$26.576.507 | US$9.037.776 | 500.322.467 MBOX |
| 728 |  Gitcoin GTC | US$0,2772 | -2,05% | -12,07% | US$26.268.564 | US$3.191.872 | 94.780.728 GTC |
| 729 |  ResearchCoin RSC | US$0,2757 | -7,67% | 2,19% | US$26.250.691 | US$362.504 | 95.213.466 RSC |
| 730 |  Suilend SEND | US$0,5414 | -10,49% | -31,42% | US$26.376.252 | US$1.724.827 | 48.720.041 SEND |
| 731 |  Camino Network CAM | US$0,08036 | -0,45% | 6,25% | US$26.148.878 | US$167.622 | 325.415.728 CAM |
| 732 |  ArbDoge AI AIDOGE | - | -12,06% | -4,76% | US$26.337.947 | US$15.478.922 | 174.455.896.934.211.008 AIDOGE |
| 733 |  Isiklar Coin ISIKC | US$0,2597 | -0,08% | -0,09% | US$25.973.931 | US$623.190 | 100.000.000 ISIKC |
| 734 |  Daddy Tate DADDY | US$0,04331 | 3,75% | 7,14% | US$25.972.121 | US$1.869.349 | 599.640.190 DADDY |
| 735 |  Haedal Protocol HAEDAL | US$0,1325 | -13,69% | 0,00% | US$25.835.185 | US$145.449.997 | 195.000.000 HAEDAL |
| 736 |  ORIGYN OGY | US$0,003298 | 0,05% | 11,23% | US$25.817.735 | US$123.776 | 7.828.640.875 OGY |
| 737 |  KernelDAO KERNEL | US$0,1594 | -4,09% | -9,23% | US$25.871.216 | US$21.771.407 | 162.317.496 KERNEL |
| 738 |  Fair and Free FAIR3 | US$0,02738 | -2,31% | -3,40% | US$25.626.944 | US$1.498.214 | 935.814.213 FAIR3 |
| 739 |  Wen WEN | US$0,00003527 | -3,03% | -13,63% | US$25.663.916 | US$3.983.457 | 727.716.951.329 WEN |
| 740 |  FC Barcelona Fan Token BAR | US$2,40 | 0,01% | 16,78% | US$25.586.802 | US$8.458.770 | 10.650.520 BAR |
| 741 |  LUKSO LYX | US$0,8307 | -2,96% | -13,69% | US$25.365.697 | US$834.844 | 30.535.907 LYX |
| 742 |  Pirate Chain ARRR | US$0,1296 | -1,63% | 12,60% | US$25.421.569 | US$63.212,41 | 196.213.798 ARRR |
| 743 |  Vow VOW | US$0,07106 | -3,72% | -18,66% | US$25.317.387 | US$299.229 | 356.285.269 VOW |
| 744 |  RAMP RAMP | US$0,05289 | 1,41% | 56,23% | US$25.274.880 | US$14,37 | 477.838.740 RAMP |
| 745 |  Viction VIC | US$0,2088 | -2,79% | -8,31% | US$25.239.852 | US$1.562.101 | 120.869.037 VIC |
| 746 |  THENA THE | US$0,2508 | -4,90% | -9,82% | US$25.281.078 | US$8.096.639 | 100.815.504 THE |
| 747 |  Artrade ATR | US$0,02000 | 1,37% | 30,80% | US$25.197.060 | US$1.045.133 | 1.260.104.055 ATR |
| 748 |  ALEX Lab ALEX | US$0,04200 | -1,34% | -2,35% | US$25.471.008 | US$926.577 | 606.489.877 ALEX |
| 749 |  Mind Network FHE | US$0,1013 | -0,95% | 4,85% | US$25.223.006 | US$12.490.359 | 249.000.000 FHE |
| 750 |  Orderly Network ORDER | US$0,09976 | -1,81% | -8,20% | US$25.151.632 | US$2.900.266 | 252.127.508 ORDER |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.