Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BENQI QI | US$0,007879 | -2,88% | -8,80% | US$52.725.852 | US$1.329.276 | 6.691.586.275 QI |
| 502 |  Bancor BNT | US$0,4579 | -1,10% | 2,59% | US$52.740.947 | US$5.866.449 | 115.188.102 BNT |
| 503 |  QuarkChain QKC | US$0,007410 | -3,39% | -10,06% | US$52.743.185 | US$2.659.899 | 7.117.774.223 QKC |
| 504 |  REVOX REX | US$0,02615 | -22,65% | 70,39% | US$50.999.215 | US$18.355.492 | 1.950.000.000 REX |
| 505 |  Aurora AURORA | US$0,08711 | -0,23% | -6,88% | US$52.188.125 | US$774.088 | 599.122.489 AURORA |
| 506 |  WINkLink WIN | US$0,00005217 | -0,35% | -2,41% | US$51.844.558 | US$22.252.376 | 993.701.859.243 WIN |
| 507 |  FUNToken FUN | US$0,004803 | 4,93% | -14,93% | US$52.080.041 | US$17.495.920 | 10.843.201.660 FUN |
| 508 |  Tensor TNSR | US$0,1354 | -4,71% | -11,65% | US$51.594.597 | US$5.532.410 | 381.103.173 TNSR |
| 509 |  dForce DF | US$0,05165 | -0,94% | -8,31% | US$51.641.399 | US$2.811.855 | 999.926.147 DF |
| 510 |  Fuel Network FUEL | US$0,01082 | -1,68% | -7,39% | US$51.373.109 | US$2.519.496 | 4.749.883.397 FUEL |
| 511 |  Tokamak Network TOKAMAK | US$1,17 | -3,93% | -2,71% | US$51.444.670 | US$973.019 | 43.841.454 TOKAMAK |
| 512 |  Cobak Token CBK | US$0,5444 | -3,55% | -3,37% | US$50.903.170 | US$3.895.834 | 93.502.753 CBK |
| 513 |  MemeFi MEMEFI | US$0,005108 | 11,80% | 51,17% | US$51.082.358 | US$83.554.807 | 10.000.000.000 MEMEFI |
| 514 |  Concordium CCD | US$0,004401 | -0,08% | -5,31% | US$50.619.713 | US$377.256 | 11.501.719.891 CCD |
| 515 |  Landwolf 0x67 WOLF | US$0,00005572 | -10,26% | 11,61% | US$50.268.243 | US$2.301.918 | 902.159.505.150 WOLF |
| 516 |  SuperRare RARE | US$0,05992 | -1,72% | -5,89% | US$50.014.911 | US$11.708.407 | 834.743.819 RARE |
| 517 |  Sleepless AI AI | US$0,1492 | -3,84% | -12,22% | US$49.297.310 | US$8.985.362 | 330.333.332 AI |
| 518 |  X Empire X | US$0,00007128 | -2,41% | -5,38% | US$49.181.045 | US$46.514.994 | 690.000.000.000 X |
| 519 |  Act I : The AI Prophecy ACT | US$0,05218 | 2,78% | -4,76% | US$49.478.457 | US$36.928.459 | 948.245.202 ACT |
| 520 |  Artificial Liquid Intelligence ALI | US$0,005943 | -6,59% | -10,76% | US$48.673.049 | US$1.168.522 | 8.189.833.603 ALI |
| 521 |  TrueFi TRU | US$0,03788 | 1,48% | -1,47% | US$48.699.667 | US$3.575.977 | 1.285.461.864 TRU |
| 522 |  dYdX (ethDYDX) ETHDYDX | US$0,5838 | -4,69% | -8,64% | US$48.436.982 | US$9.102.840 | 82.966.785 ETHDYDX |
| 523 |  HashKey Platform Token HSK | US$0,3648 | -2,63% | -5,02% | US$48.332.487 | US$1.018.967 | 132.500.000 HSK |
| 524 |  Locus Chain LOCUS | US$0,02318 | 1,07% | 10,97% | US$48.242.169 | US$187.029 | 2.081.062.787 LOCUS |
| 525 |  PepeCoin PEPECOIN | US$0,4515 | -4,78% | -17,60% | US$48.334.469 | US$1.167.491 | 107.057.219 PEPECOIN |
| 526 |  Banana For Scale BANANAS31 | US$0,004817 | 5,39% | 0,42% | US$48.168.463 | US$15.672.806 | 10.000.000.000 BANANAS31 |
| 527 |  Cyber CYBER | US$1,21 | -2,48% | -8,17% | US$48.018.478 | US$6.664.024 | 39.747.000 CYBER |
| 528 |  Stronghold SHx SHX | US$0,008200 | -1,10% | -8,50% | US$47.507.166 | US$197.023 | 5.793.905.044 SHX |
| 529 |  Merlin Chain MERL | US$0,08965 | 2,74% | -8,61% | US$47.068.533 | US$5.768.594 | 525.000.000 MERL |
| 530 |  EUR CoinVertible EURCV | US$1,13 | 0,00% | -0,61% | US$46.842.991 | - | 41.506.375 EURCV |
| 531 |  Ski Mask Dog SKI | US$0,04729 | -4,44% | -17,77% | US$46.786.248 | US$5.607.267 | 989.397.047 SKI |
| 532 |  Eurite EURI | US$1,13 | 0,24% | -0,22% | US$46.649.980 | US$3.506.739 | 41.221.606 EURI |
| 533 |  AO AO | US$13,13 | -3,36% | -3,43% | US$46.173.892 | US$2.925.890 | 3.515.928 AO |
| 534 |  Highstreet HIGH | US$0,6309 | 5,99% | 25,80% | US$46.238.576 | US$21.083.457 | 73.286.294 HIGH |
| 535 |  SUNDOG SUNDOG | US$0,04605 | -4,83% | -19,48% | US$45.929.174 | US$10.386.861 | 997.420.606 SUNDOG |
| 536 |  Bubblemaps BMT | US$0,1511 | 1,84% | 11,21% | US$45.708.345 | US$117.742.593 | 302.556.500 BMT |
| 537 |  Vulcan Forged (PYR) PYR | US$1,06 | -2,27% | -8,59% | US$45.841.237 | US$4.693.094 | 43.154.350 PYR |
| 538 |  Synapse SYN | US$0,2491 | -2,34% | -22,95% | US$45.938.994 | US$4.646.721 | 184.409.470 SYN |
| 539 |  MyShell SHELL | US$0,1636 | -7,30% | -15,44% | US$45.747.503 | US$18.378.325 | 279.666.667 SHELL |
| 540 |  Ice Open Network ICE | US$0,006886 | 9,44% | 16,45% | US$45.551.428 | US$13.138.898 | 6.615.204.261 ICE |
| 541 |  SpaceN SN | US$1,13 | -1,71% | 0,62% | US$45.258.246 | US$29.018,14 | 40.010.000 SN |
| 542 |  ApeX Protocol APEX | US$0,8107 | 0,06% | -3,15% | US$45.260.604 | US$27.571.404 | 55.829.784 APEX |
| 543 |  ZEON ZEON | US$0,001474 | 0,28% | 2,28% | US$44.990.069 | US$9.575,20 | 30.529.000.000 ZEON |
| 544 |  StormX STMX | US$0,003621 | -3,09% | -6,00% | US$44.729.031 | US$1.191.565 | 12.351.317.704 STMX |
| 545 |  RSS3 RSS3 | US$0,05708 | -3,24% | -1,58% | US$44.427.097 | US$2.668.486 | 778.350.237 RSS3 |
| 546 |  Autonolas OLAS | US$0,2512 | -1,00% | -9,65% | US$44.181.465 | US$250.636 | 175.883.247 OLAS |
| 547 |  Rootstock Infrastructure Framework RIF | US$0,04366 | 0,38% | -3,11% | US$43.659.830 | US$1.694.441 | 1.000.000.000 RIF |
| 548 |  Comedian BAN | US$0,04395 | 4,18% | -10,18% | US$43.950.980 | US$17.561.856 | 999.961.859 BAN |
| 549 |  ViciCoin VCNT | US$19,22 | 1,16% | 2,39% | US$43.809.377 | US$244.697 | 2.279.555 VCNT |
| 550 |  Tornado Cash TORN | US$8,33 | 0,12% | 13,25% | US$43.801.530 | US$82.305,24 | 5.258.164 TORN |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.