Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FirmaChain FCT | US$0,03203 | -2,20% | -5,52% | US$31.778.427 | US$793.837 | 992.013.176 FCT |
| 652 |  Hunt Town HUNT | US$0,2541 | -3,56% | -5,20% | US$32.060.438 | US$1.330.245 | 126.167.678 HUNT |
| 653 |  Groestlcoin GRS | US$0,3677 | 0,39% | 1,37% | US$32.167.030 | US$990.675 | 87.488.664 GRS |
| 654 |  LOFI LOFI | US$0,03173 | 9,11% | -18,78% | US$31.725.411 | US$2.111.614 | 1.000.000.000 LOFI |
| 655 |  doginme DOGINME | US$0,0004707 | -3,75% | -12,00% | US$31.826.663 | US$4.340.424 | 67.619.338.048 DOGINME |
| 656 |  inSure DeFi SURE | US$0,001181 | -7,21% | 6,18% | US$31.637.674 | US$112,62 | 26.790.063.175 SURE |
| 657 |  Alpha Quark Token AQT | US$1,18 | -4,48% | -4,05% | US$31.712.102 | US$3.168.301 | 26.806.201 AQT |
| 658 |  Automata Network ATA | US$0,05358 | -5,66% | -10,52% | US$31.491.242 | US$5.473.551 | 587.792.028 ATA |
| 659 |  NFPrompt NFP | US$0,07096 | -4,03% | -14,01% | US$31.351.320 | US$3.273.945 | 441.839.240 NFP |
| 660 |  NeuralAI NEURAL | US$3,14 | -13,12% | -2,99% | US$31.441.666 | US$250.239 | 10.000.000 NEURAL |
| 661 |  Law Blocks (AI) LBT | US$0,1280 | -0,20% | -0,23% | US$31.364.912 | US$321.063 | 244.997.988 LBT |
| 662 |  GoPlus Security GPS | US$0,01909 | -6,72% | -7,97% | US$31.242.326 | US$5.658.041 | 1.636.241.368 GPS |
| 663 |  Node AI GPU | US$0,3262 | -4,25% | -15,20% | US$31.331.801 | US$621.917 | 96.062.761 GPU |
| 664 |  SaucerSwap SAUCE | US$0,03841 | -1,65% | -7,83% | US$30.978.924 | US$461.664 | 806.562.058 SAUCE |
| 665 |  Spectral SPEC | US$2,19 | 0,85% | -14,51% | US$30.828.143 | US$8.440.865 | 14.104.697 SPEC |
| 666 |  Sweat Economy SWEAT | US$0,004418 | -5,67% | -7,98% | US$30.783.081 | US$3.710.328 | 6.968.362.624 SWEAT |
| 667 |  VaderAI by Virtuals VADER | US$0,03079 | -7,09% | 14,29% | US$30.693.032 | US$866.830 | 996.739.513 VADER |
| 668 |  Broccoli 714 BROCCOLI | US$0,03111 | -2,86% | -14,32% | US$31.108.061 | US$30.783.656 | 1.000.000.000 BROCCOLI |
| 669 |  Moss Coin MOC | US$0,07084 | -2,63% | -1,01% | US$30.494.140 | US$1.498.805 | 430.489.688 MOC |
| 670 |  BSquared Network B2 | US$0,6367 | -1,63% | 0,00% | US$29.863.108 | US$71.193.849 | 46.900.245 B2 |
| 671 |  Mr Miggles MIGGLES | US$0,03175 | -3,94% | -3,79% | US$30.392.473 | US$1.567.796 | 957.371.091 MIGGLES |
| 672 |  Covalent X Token CXT | US$0,03040 | -4,75% | -6,81% | US$29.498.185 | US$2.090.348 | 970.391.000 CXT |
| 673 |  MilkyWay MILK | US$0,1260 | -15,15% | 0,00% | US$30.095.924 | US$27.499.512 | 238.900.000 MILK |
| 674 |  Epic Chain EPIC | US$1,35 | 0,76% | 2,65% | US$30.103.644 | US$5.779.037 | 22.280.841 EPIC |
| 675 |  PlatON LAT | US$0,004343 | 0,78% | -11,16% | US$28.015.784 | US$4.567.153 | 6.450.447.641 LAT |
| 676 |  Pangolin PNG | US$0,1368 | -2,21% | -5,83% | US$30.149.791 | US$651.039 | 220.373.971 PNG |
| 677 |  League of Kingdoms Arena LOKA | US$0,08067 | -3,46% | -2,90% | US$30.203.219 | US$3.020.901 | 374.398.525 LOKA |
| 678 |  Wibegram WIBE | US$1,48 | -1,59% | -12,19% | US$30.024.628 | US$11.965.128 | 20.219.500 WIBE |
| 679 |  Corn CORN | US$0,05703 | -1,02% | 1,35% | US$29.938.583 | US$2.271.246 | 525.000.000 CORN |
| 680 |  Quantum Resistant Ledger QRL | US$0,4392 | 1,01% | 1,49% | US$29.838.216 | US$18.693,86 | 67.937.170 QRL |
| 681 |  Phoenix PHB | US$0,5359 | -6,18% | -5,58% | US$29.833.592 | US$8.913.850 | 55.668.501 PHB |
| 682 |  NKN NKN | US$0,03817 | 9,28% | 1,52% | US$30.053.381 | US$17.898.684 | 787.319.292 NKN |
| 683 |  OpenServ SERV | US$0,04435 | 11,61% | 16,29% | US$29.819.079 | US$473.963 | 672.376.014 SERV |
| 684 |  district0x DNT | US$0,02988 | 1,94% | 3,51% | US$29.882.177 | US$238.897 | 1.000.000.000 DNT |
| 685 |  Stella ALPHA | US$0,03236 | 1,99% | 5,95% | US$29.839.140 | US$22.706.645 | 922.000.000 ALPHA |
| 686 |  Mubarak MUBARAK | US$0,02974 | 0,08% | -16,58% | US$29.741.275 | US$30.395.469 | 1.000.000.000 MUBARAK |
| 687 |  XION XION | US$0,9164 | -0,37% | -3,58% | US$29.595.340 | US$5.666.990 | 32.295.137 XION |
| 688 |  Lista DAO LISTA | US$0,1549 | -9,85% | -13,19% | US$29.789.206 | US$8.242.358 | 192.275.724 LISTA |
| 689 |  MAP Protocol MAPO | US$0,005082 | -0,11% | 6,92% | US$29.585.307 | US$1.492.492 | 5.822.082.519 MAPO |
| 690 |  Alpaca Finance ALPACA | US$0,1944 | 6,00% | 10,61% | US$29.304.410 | US$20.719.142 | 150.705.306 ALPACA |
| 691 |  Hooked Protocol HOOK | US$0,1260 | -2,73% | -8,63% | US$29.577.003 | US$4.289.262 | 234.748.731 HOOK |
| 692 |  APX APX | US$0,05076 | -2,36% | -13,29% | US$29.353.141 | US$541.274 | 578.236.414 APX |
| 693 |  Burnedfi BURN | US$2,23 | -2,85% | 14,25% | US$29.217.987 | US$261.102 | 13.112.137 BURN |
| 694 |  Electroneum ETN | US$0,001632 | 6,86% | 11,97% | US$29.334.983 | US$3.729.414 | 17.979.817.605 ETN |
| 695 |  GamerCoin GHX | US$0,04463 | 7,99% | 86,47% | US$29.005.788 | US$12.681.640 | 649.965.123 GHX |
| 696 |  Pixer Eternity PXT | US$0,009312 | 40,42% | 150,91% | US$29.088.733 | US$91.362,97 | 3.123.821.707 PXT |
| 697 |  Unizen ZCX | US$0,04602 | -0,28% | -2,51% | US$28.935.671 | US$932.077 | 628.706.003 ZCX |
| 698 |  Alien Worlds TLM | US$0,004975 | -6,77% | -13,41% | US$28.840.053 | US$11.293.214 | 5.796.513.936 TLM |
| 699 |  DAR Open Network D | US$0,04456 | 1,29% | 1,37% | US$28.872.381 | US$3.665.819 | 647.874.403 D |
| 700 |  ORA ORA | US$0,7820 | -3,17% | -0,72% | US$28.672.321 | US$18.451,41 | 36.666.666 ORA |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.