Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cheems (cheems.pet) CHEEMS | US$0,000001560 | 7,53% | 13,98% | US$291.912.681 | US$10.862.928 | 187.495.034.775.398 CHEEMS |
| 152 |  Gnosis GNO | US$109,96 | -0,77% | -1,92% | US$284.617.937 | US$3.796.032 | 2.588.360 GNO |
| 153 |  ai16z AI16Z | US$0,2559 | -2,14% | 6,48% | US$281.450.790 | US$99.904.612 | 1.099.998.638 AI16Z |
| 154 |  Convex Finance CVX | US$2,93 | -5,13% | 7,95% | US$283.828.106 | US$10.864.900 | 96.916.041 CVX |
| 155 |  Mina MINA | US$0,2218 | -2,96% | -7,34% | US$272.787.583 | US$10.366.124 | 1.229.717.996 MINA |
| 156 |  Dog (Bitcoin) DOG | US$0,002686 | -2,35% | 8,02% | US$268.644.472 | US$7.573.273 | 100.000.000.000 DOG |
| 157 |  LayerZero ZRO | US$2,45 | -2,25% | -14,51% | US$269.213.078 | US$20.172.540 | 110.000.000 ZRO |
| 158 |  Dash DASH | US$21,90 | -2,72% | 2,39% | US$268.165.764 | US$37.955.694 | 12.247.044 DASH |
| 159 |  1inch Network 1INCH | US$0,1929 | -2,81% | -3,37% | US$267.451.259 | US$13.966.474 | 1.386.365.674 1INCH |
| 160 |  MX Token MX | US$2,81 | -0,57% | -2,60% | US$264.696.493 | US$7.936.840 | 94.310.834 MX |
| 161 |  Golem GLM | US$0,2614 | -2,02% | -5,80% | US$261.362.297 | US$8.224.109 | 1.000.000.000 GLM |
| 162 |  SafePal SFP | US$0,5189 | -0,36% | 0,09% | US$259.455.816 | US$3.991.946 | 500.000.000 SFP |
| 163 |  Safe SAFE | US$0,4406 | -5,10% | 0,06% | US$255.692.191 | US$13.711.124 | 580.281.293 SAFE |
| 164 |  Theta Fuel TFUEL | US$0,03612 | -4,33% | -3,51% | US$250.225.853 | US$2.625.118 | 6.928.426.608 TFUEL |
| 165 |  Aethir ATH | US$0,02921 | -5,77% | 2,25% | US$247.706.895 | US$18.106.127 | 8.479.398.819 ATH |
| 166 |  cat in a dogs world MEW | US$0,002698 | -3,91% | -3,54% | US$239.855.964 | US$42.689.415 | 88.888.888.888 MEW |
| 167 |  Polyhedra Network ZKJ | US$2,13 | -0,02% | -1,34% | US$239.356.521 | US$11.812.348 | 112.502.999 ZKJ |
| 168 |  Kusama KSM | US$14,50 | -3,56% | -8,56% | US$238.580.332 | US$7.793.322 | 16.453.520 KSM |
| 169 |  Zilliqa ZIL | US$0,01194 | -3,70% | -6,77% | US$232.304.204 | US$12.440.034 | 19.459.940.347 ZIL |
| 170 |  Moca Network MOCA | US$0,08483 | -0,56% | 4,60% | US$227.078.096 | US$20.364.845 | 2.676.888.888 MOCA |
| 171 |  Notcoin NOT | US$0,002235 | -0,61% | -13,18% | US$228.951.052 | US$26.645.160 | 102.456.957.534 NOT |
| 172 |  Alchemy Pay ACH | US$0,02504 | -3,88% | -7,06% | US$225.218.174 | US$15.096.314 | 8.995.406.896 ACH |
| 173 |  Mog Coin MOG | US$0,0000005800 | 1,88% | -4,34% | US$225.527.250 | US$16.024.897 | 390.567.526.433.217 MOG |
| 174 |  Blur BLUR | US$0,09650 | -4,73% | -11,41% | US$223.866.623 | US$17.855.865 | 2.319.978.683 BLUR |
| 175 |  Synthetix SNX | US$0,6557 | -2,49% | -9,91% | US$222.584.883 | US$14.776.626 | 339.466.217 SNX |
| 176 |  VeThor Token VTHO | US$0,002484 | -0,62% | -5,88% | US$221.432.521 | US$5.399.497 | 89.134.370.647 VTHO |
| 177 |  EigenLayer EIGEN | US$0,8389 | -3,99% | -7,83% | US$221.020.937 | US$33.566.297 | 263.477.469 EIGEN |
| 178 |  Qtum QTUM | US$2,07 | -3,15% | -5,07% | US$219.087.095 | US$38.736.067 | 105.629.697 QTUM |
| 179 |  0x Protocol ZRX | US$0,2520 | -3,27% | -6,30% | US$213.769.036 | US$27.185.931 | 848.396.563 ZRX |
| 180 |  Nervos Network CKB | US$0,004600 | -4,43% | -7,23% | US$213.631.502 | US$6.106.570 | 46.439.787.955 CKB |
| 181 |  Basic Attention Token BAT | US$0,1397 | -4,00% | -3,72% | US$208.923.409 | US$12.098.559 | 1.495.668.357 BAT |
| 182 |  Astar ASTR | US$0,02704 | -1,99% | -6,17% | US$206.881.940 | US$5.193.168 | 7.651.290.274 ASTR |
| 183 |  Decred DCR | US$12,32 | 0,52% | -10,44% | US$206.629.759 | US$3.119.445 | 16.775.675 DCR |
| 184 |  ZetaChain ZETA | US$0,2475 | -4,72% | -1,48% | US$205.143.312 | US$15.051.738 | 828.916.667 ZETA |
| 185 |  Gas GAS | US$3,13 | -2,13% | -10,58% | US$203.249.222 | US$13.455.862 | 64.992.331 GAS |
| 186 |  Frax Share FXS | US$2,22 | 0,36% | -9,99% | US$199.913.670 | US$11.357.006 | 89.887.935 FXS |
| 187 |  Baby Doge Coin BabyDoge | - | -3,01% | -8,31% | US$200.246.802 | US$13.475.953 | 164.071.275.770.824.928 BabyDoge |
| 188 |  Babylon BABY | US$0,08732 | -1,65% | 11,81% | US$200.319.179 | US$65.590.146 | 2.294.036.491 BABY |
| 189 |  Oasis ROSE | US$0,02781 | -4,80% | -5,48% | US$196.433.240 | US$10.554.698 | 7.064.132.681 ROSE |
| 190 |  ZKsync ZK | US$0,05381 | 5,96% | -7,08% | US$197.760.846 | US$25.128.828 | 3.675.000.000 ZK |
| 191 |  Kadena KDA | US$0,6257 | -12,37% | 10,79% | US$197.818.575 | US$15.473.285 | 316.169.042 KDA |
| 192 |  OriginTrail TRAC | US$0,3919 | -0,39% | -0,15% | US$195.762.310 | US$2.099.841 | 499.546.956 TRAC |
| 193 |  SPACE ID ID | US$0,1935 | -4,04% | -0,47% | US$193.984.644 | US$9.733.192 | 1.002.514.534 ID |
| 194 |  KAITO KAITO | US$0,7986 | 0,18% | -14,89% | US$192.775.338 | US$23.915.434 | 241.388.889 KAITO |
| 195 |  Celo CELO | US$0,3362 | -2,63% | 0,21% | US$191.845.272 | US$15.541.386 | 570.648.764 CELO |
| 196 |  Livepeer LPT | US$4,70 | -1,64% | -7,86% | US$189.137.423 | US$11.660.539 | 40.279.088 LPT |
| 197 |  Official Melania Meme MELANIA | US$0,3317 | -4,30% | -27,26% | US$182.460.221 | US$16.802.074 | 549.998.506 MELANIA |
| 198 |  Ankr ANKR | US$0,01794 | -2,59% | -10,26% | US$179.380.758 | US$15.825.217 | 10.000.000.000 ANKR |
| 199 |  Casper CSPR | US$0,01378 | -10,01% | -1,54% | US$179.755.176 | US$12.099.092 | 13.045.348.662 CSPR |
| 200 |  UXLINK UXLINK | US$0,4373 | -1,81% | -3,61% | US$178.816.985 | US$20.264.411 | 408.956.731 UXLINK |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.