Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/05/2025

Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Zcash Zcash ZECUS$35,85-0,46%9,01%US$569.499.487US$57.949.14815.886.821 ZEC
102Decentraland Decentraland MANAUS$0,2910-3,19%-5,27%US$565.245.120US$27.453.4981.942.255.184 MANA
103Onyxcoin Onyxcoin XCNUS$0,01676-1,22%-11,29%US$561.690.173US$31.869.15033.517.791.545 XCN
104Tezos Tezos XTZUS$0,5362-3,77%-2,61%US$558.762.628US$19.656.8341.042.174.627 XTZ
105dogwifhat dogwifhat WIFUS$0,5492-3,59%-10,66%US$548.566.821US$114.026.403998.840.707 WIF
106Brett (Based) Brett (Based) BRETTUS$0,05347-6,34%-16,84%US$529.877.279US$27.569.9129.910.236.395 BRETT
107Pendle Pendle PENDLEUS$3,21-3,73%-2,75%US$521.115.596US$38.704.196162.270.733 PENDLE
108Jito Jito JTOUS$1,59-3,25%-9,85%US$517.267.693US$12.509.825324.599.323 JTO
109Aerodrome Finance Aerodrome Finance AEROUS$0,6269-1,50%5,55%US$507.077.450US$16.066.771808.828.962 AERO
110AB AB ABUS$0,00854911,92%-17,11%US$484.407.778US$41.500.63356.664.712.212 AB
111TrueUSD TrueUSD TUSDUS$0,99830,01%0,01%US$494.649.347US$41.622.799495.516.083 TUSD
112Pyth Network Pyth Network PYTHUS$0,1361-3,83%-11,56%US$493.332.724US$28.766.1833.624.987.335 PYTH
113Reserve Rights Reserve Rights RSRUS$0,008608-1,98%-1,56%US$489.935.089US$14.709.54556.917.356.650 RSR
114Kava Kava KAVAUS$0,44295,01%-2,61%US$479.563.152US$10.166.0551.082.853.464 KAVA
115SPX6900 SPX6900 SPXUS$0,5154-1,35%-11,53%US$479.873.449US$9.362.102930.993.090 SPX
116Arweave Arweave ARUS$7,271,21%10,06%US$477.551.923US$32.711.00765.652.466 AR
117AIOZ Network AIOZ Network AIOZUS$0,3946-4,54%-2,59%US$463.226.961US$11.802.7931.173.947.518 AIOZ
118dYdX dYdX DYDXUS$0,5838-4,71%-8,61%US$451.942.369US$8.407.484774.202.168 DYDX
119THORChain THORChain RUNEUS$1,26-0,92%-5,13%US$442.334.571US$97.777.005351.614.566 RUNE
120MultiversX MultiversX EGLDUS$15,67-4,33%-8,01%US$441.803.181US$16.954.68528.188.738 EGLD
121Movement Movement MOVEUS$0,1722-5,40%-27,04%US$430.423.115US$102.962.0652.500.000.000 MOVE
122eCash eCash XECUS$0,00002120-2,18%-6,00%US$421.099.555US$22.192.41919.860.467.172.583 XEC
123APENFT APENFT NFTUS$0,0000004200-0,48%-1,47%US$415.567.578US$19.299.393999.990.000.000.000 NFT
124Starknet Starknet STRKUS$0,13130,01%-11,23%US$408.072.876US$26.443.7853.107.889.970 STRK
125SuperVerse SuperVerse SUPERUS$0,6792-3,24%-1,72%US$395.709.066US$9.081.395582.579.272 SUPER
126Neo Neo NEOUS$5,61-4,03%-9,44%US$395.892.579US$22.037.33070.538.831 NEO
127Axie Infinity Axie Infinity AXSUS$2,34-4,70%-6,07%US$377.070.902US$26.815.542161.065.610 AXS
128Chiliz Chiliz CHZUS$0,03911-3,22%-4,73%US$374.461.912US$40.933.4569.573.449.899 CHZ
129Turbo Turbo TURBOUS$0,00540512,83%10,59%US$372.949.807US$193.757.37069.000.000.000 TURBO
130MANTRA MANTRA OMUS$0,3915-7,51%-28,46%US$375.443.294US$102.860.310959.051.923 OM
131Conflux Conflux CFXUS$0,07223-1,94%-5,83%US$370.674.306US$18.834.6945.132.151.693 CFX
132ApeCoin ApeCoin APEUS$0,4886-2,75%-5,44%US$367.777.713US$22.149.275752.651.515 APE
133Beam Beam BEAMUS$0,007242-4,17%1,57%US$358.209.526US$12.652.30349.466.004.168 BEAM
134Compound Compound COMPUS$39,67-0,97%-6,92%US$354.679.606US$17.673.8728.941.809 COMP
135Wormhole Wormhole WUS$0,07852-2,93%-8,73%US$358.462.610US$27.499.3414.565.247.028 W
136Popcat (SOL) Popcat (SOL) POPCATUS$0,3645-1,50%-4,22%US$357.177.825US$83.670.899979.973.185 POPCAT
137Morpho Morpho MORPHOUS$1,35-0,49%11,59%US$356.440.920US$11.249.286263.747.853 MORPHO
138Akash Network Akash Network AKTUS$1,43-6,44%17,14%US$353.930.601US$11.516.956248.285.795 AKT
139JUST JUST JSTUS$0,03552-0,43%-9,01%US$351.683.336US$26.919.1329.900.000.000 JST
140Grass Grass GRASSUS$1,43-3,83%-13,06%US$349.539.799US$23.146.634243.905.091 GRASS
141FTX Token FTX Token FTTUS$1,062,27%11,11%US$347.226.260US$23.121.893328.895.104 FTT
142Sun [New] Sun [New] SUNUS$0,017990,74%1,50%US$346.210.105US$32.055.82819.245.094.049 SUN
143Berachain Berachain BERAUS$2,91-7,60%-20,25%US$346.738.644US$80.932.093119.293.862 BERA
144Axelar Axelar AXLUS$0,3495-2,96%-1,53%US$335.816.549US$6.221.378960.740.780 AXL
145Amp Amp AMPUS$0,003976-0,18%-1,51%US$334.885.048US$11.341.32584.231.571.707 AMP
146Ronin Ronin RONUS$0,5304-3,27%-4,77%US$335.423.771US$4.015.624632.436.879 RON
147USDD USDD USDDUS$0,9999-0,02%-0,04%US$333.968.033US$7.855.860334.009.775 USDD
148Trust Wallet Token Trust Wallet Token TWTUS$0,7752-2,79%-3,58%US$322.967.195US$8.432.920416.649.900 TWT
149Terra Classic Terra Classic LUNCUS$0,00005885-1,46%-7,32%US$319.993.738US$9.784.9245.437.276.330.876 LUNC
150Creditcoin Creditcoin CTCUS$0,6649-4,48%-3,66%US$298.808.350US$10.689.142449.416.053 CTC

Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.

3/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/05/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan