Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ravencoin RVN | US$0,01045 | -6,86% | -13,00% | US$157.916.375 | US$10.047.253 | 15.110.139.127 RVN |
| 252 |  Toshi TOSHI | US$0,0003864 | -2,59% | -5,91% | US$157.671.826 | US$7.340.645 | 408.069.300.000 TOSHI |
| 253 |  Chia XCH | US$11,13 | -0,47% | -10,34% | US$155.286.400 | US$4.231.887 | 13.957.509 XCH |
| 254 |  ORDI ORDI | US$7,39 | -2,04% | -8,60% | US$155.136.097 | US$28.852.524 | 21.000.000 ORDI |
| 255 |  Osmosis OSMO | US$0,2123 | -2,05% | -12,94% | US$153.927.021 | US$5.096.363 | 725.095.461 OSMO |
| 256 |  Saros SAROS | US$0,1317 | 0,03% | -0,19% | US$153.559.927 | US$16.566.765 | 1.166.156.202 SAROS |
| 257 |  COTI COTI | US$0,07324 | -1,76% | -5,42% | US$152.504.099 | US$10.946.429 | 2.082.260.197 COTI |
| 258 |  Zebec Network ZBCN | US$0,001999 | 7,21% | 72,46% | US$152.648.161 | US$26.929.318 | 76.369.438.135 ZBCN |
| 259 |  OpenEden OpenDollar USDO | US$1,01 | -0,12% | 0,61% | US$150.564.835 | US$743,62 | 149.230.039 USDO |
| 260 |  Metaplex MPLX | US$0,1984 | -1,30% | -5,76% | US$149.927.226 | US$2.952.690 | 755.813.146 MPLX |
| 261 |  Zano ZANO | US$11,10 | -4,69% | 10,52% | US$149.105.148 | US$872.061 | 13.431.787 ZANO |
| 262 |  GMT GMT | US$0,05191 | -4,20% | -4,09% | US$146.275.254 | US$21.633.274 | 2.818.104.969 GMT |
| 263 |  Orca ORCA | US$2,59 | -4,86% | -10,21% | US$144.473.386 | US$25.431.953 | 55.776.556 ORCA |
| 264 |  aixbt AIXBT | US$0,1677 | -4,03% | 27,46% | US$143.342.976 | US$87.460.845 | 854.527.599 AIXBT |
| 265 |  Subsquid SQD | US$0,2197 | 5,79% | 11,46% | US$144.417.686 | US$3.716.561 | 657.350.570 SQD |
| 266 |  Euler EUL | US$7,96 | -0,81% | -6,41% | US$143.266.117 | US$248.080 | 17.995.162 EUL |
| 267 |  Diverge Loop DLC | US$0,1603 | -1,69% | 0,50% | US$142.642.262 | US$100.095 | 890.000.000 DLC |
| 268 |  Alchemist AI ALCH | US$0,1658 | -2,62% | -2,52% | US$140.956.578 | US$28.413.212 | 850.000.000 ALCH |
| 269 |  Pundi X (New) PUNDIX | US$0,5542 | -4,72% | 89,00% | US$143.187.071 | US$172.601.937 | 258.386.541 PUNDIX |
| 270 |  STASIS EURO EURS | US$1,12 | -0,50% | -1,64% | US$138.598.932 | US$121,07 | 124.125.940 EURS |
| 271 |  Magic Eden ME | US$0,9351 | -4,37% | 3,44% | US$139.315.781 | US$21.472.072 | 148.985.757 ME |
| 272 |  STP STPT | US$0,06905 | 15,38% | 26,81% | US$134.127.995 | US$177.924.217 | 1.942.420.283 STPT |
| 273 |  Enjin Coin ENJ | US$0,07534 | -1,35% | -10,81% | US$138.327.030 | US$16.973.731 | 1.835.954.492 ENJ |
| 274 |  Rollbit Coin RLB | US$0,06466 | -0,79% | -7,68% | US$137.334.581 | US$191.981 | 2.123.876.621 RLB |
| 275 |  Polymesh POLYX | US$0,1424 | -3,39% | -10,25% | US$136.070.678 | US$2.367.889 | 955.486.510 POLYX |
| 276 |  GMX GMX | US$13,39 | -0,52% | -14,30% | US$135.395.534 | US$6.060.147 | 10.113.466 GMX |
| 277 |  Staika STIK | US$1,14 | -0,95% | 11,67% | US$134.705.707 | US$148.863 | 118.640.297 STIK |
| 278 |  SwftCoin SWFTC | US$0,01343 | -3,01% | -15,78% | US$134.329.810 | US$2.213.115 | 10.000.000.000 SWFTC |
| 279 |  Gravity (by Galxe) G | US$0,01435 | -5,23% | -1,43% | US$134.565.827 | US$4.355.210 | 9.380.640.000 G |
| 280 |  LCX LCX | US$0,1424 | 1,37% | -6,89% | US$134.185.363 | US$1.297.148 | 942.439.527 LCX |
| 281 |  Big Time BIGTIME | US$0,07138 | -7,58% | -8,01% | US$134.108.980 | US$42.581.541 | 1.878.836.886 BIGTIME |
| 282 |  Horizen ZEN | US$8,38 | -1,49% | -8,20% | US$134.137.681 | US$9.185.008 | 16.006.013 ZEN |
| 283 |  Waves WAVES | US$1,11 | -1,53% | -5,96% | US$130.524.062 | US$20.075.602 | 117.666.694 WAVES |
| 284 |  Venom VENOM | US$0,1350 | -0,74% | -1,68% | US$133.485.796 | US$730.783 | 988.919.270 VENOM |
| 285 |  WOO WOO | US$0,06919 | -4,91% | -0,61% | US$132.369.528 | US$7.659.893 | 1.913.169.824 WOO |
| 286 |  Cetus Protocol CETUS | US$0,1820 | -2,64% | -8,28% | US$130.034.846 | US$19.255.359 | 714.578.263 CETUS |
| 287 |  Loopring LRC | US$0,09358 | -3,38% | -9,44% | US$127.907.732 | US$7.857.899 | 1.366.825.864 LRC |
| 288 |  AI Companions AIC | US$0,1706 | 3,40% | -7,82% | US$127.965.366 | US$9.247.556 | 749.999.700 AIC |
| 289 |  Ontology ONT | US$0,1391 | -4,88% | -11,18% | US$127.128.352 | US$10.026.523 | 913.697.857 ONT |
| 290 |  World Mobile Token WMTX | US$0,1790 | -2,10% | -4,36% | US$125.774.009 | US$5.168.870 | 702.774.077 WMTX |
| 291 |  Aster USDF USDF | US$0,9986 | -0,07% | -0,01% | US$125.786.101 | US$14.458,92 | 125.961.198 USDF |
| 292 |  Destra Network DSYNC | US$0,1293 | -1,56% | -7,13% | US$126.086.886 | US$1.353.959 | 974.947.710 DSYNC |
| 293 |  Freysa FAI | US$0,01536 | 0,12% | -20,99% | US$125.807.109 | US$3.104.873 | 8.189.700.000 FAI |
| 294 |  GOHOME GOHOME | US$248,32 | -0,49% | -1,84% | US$124.133.543 | US$6.954.536 | 499.895 GOHOME |
| 295 |  SKALE SKL | US$0,02110 | -2,53% | -9,14% | US$124.158.031 | US$11.393.252 | 5.883.602.671 SKL |
| 296 |  Solar SXP | US$0,1934 | -2,34% | -4,94% | US$124.191.610 | US$5.167.507 | 642.052.297 SXP |
| 297 |  ether.fi ETHFI | US$0,5196 | -3,35% | -6,91% | US$122.734.354 | US$27.451.840 | 236.193.230 ETHFI |
| 298 |  Mythos MYTH | US$0,1530 | 5,22% | 5,51% | US$122.527.650 | US$929.673 | 800.893.610 MYTH |
| 299 |  Band Protocol BAND | US$0,7580 | -4,35% | -7,45% | US$121.648.374 | US$7.630.441 | 160.482.150 BAND |
| 300 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06226 | 7,49% | 10,45% | US$122.071.202 | US$173.358.494 | 1.960.601.049 STRAX |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.