Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Artificial Superintelligence Alliance FET | US$0,6577 | -4,03% | -7,86% | US$1.572.275.377 | US$86.879.952 | 2.390.723.379 FET |
| 52 |  Sonic (prev. FTM) S | US$0,5197 | -5,06% | 0,22% | US$1.496.701.752 | US$92.313.296 | 2.880.000.000 S |
| 53 |  Celestia TIA | US$2,39 | -2,67% | -17,09% | US$1.487.131.749 | US$47.462.450 | 622.951.347 TIA |
| 54 |  Arbitrum ARB | US$0,3109 | -2,83% | -7,55% | US$1.478.970.972 | US$92.794.230 | 4.756.695.618 ARB |
| 55 |  First Digital USD FDUSD | US$0,9983 | -0,01% | 0,01% | US$1.469.430.463 | US$1.735.299.762 | 1.471.957.856 FDUSD |
| 56 |  KuCoin Token KCS | US$10,68 | -0,66% | 1,60% | US$1.335.193.565 | US$353.754 | 125.025.335 KCS |
| 57 |  Bonk BONK | US$0,00001641 | -2,05% | -11,88% | US$1.296.649.917 | US$150.164.268 | 78.996.059.248.757 BONK |
| 58 |  Maker MKR | US$1.526,14 | 1,47% | 3,26% | US$1.273.099.111 | US$33.293.480 | 834.196 MKR |
| 59 |  Flare FLR | US$0,01972 | 3,55% | 18,27% | US$1.246.383.013 | US$38.323.933 | 63.216.155.444 FLR |
| 60 |  Jupiter JUP | US$0,4265 | -1,40% | -8,17% | US$1.235.858.910 | US$24.022.253 | 2.897.855.556 JUP |
| 61 |  Worldcoin WLD | US$0,9230 | -3,42% | -18,09% | US$1.221.503.824 | US$113.843.030 | 1.323.379.068 WLD |
| 62 |  DeXe DEXE | US$14,43 | 1,78% | 10,36% | US$1.208.486.324 | US$30.297.341 | 83.733.369 DEXE |
| 63 |  Stacks STX | US$0,7574 | -1,93% | -10,15% | US$1.154.493.367 | US$39.704.804 | 1.524.319.462 STX |
| 64 |  XDC Network XDC | US$0,07292 | -0,91% | -4,56% | US$1.145.273.684 | US$26.656.784 | 15.706.311.305 XDC |
| 65 |  Optimism OP | US$0,6644 | -2,19% | -14,24% | US$1.100.970.743 | US$94.609.353 | 1.657.120.774 OP |
| 66 |  Quant QNT | US$90,15 | 7,37% | 21,48% | US$1.088.378.408 | US$26.607.746 | 12.072.738 QNT |
| 67 |  Fartcoin FARTCOIN | US$1,08 | -0,45% | 0,67% | US$1.083.329.914 | US$110.454.137 | 999.998.256 FARTCOIN |
| 68 |  EOS EOS | US$0,6954 | -4,32% | 3,99% | US$1.086.939.531 | US$116.162.385 | 1.563.096.927 EOS |
| 69 |  Virtuals Protocol VIRTUAL | US$1,64 | -3,33% | 53,27% | US$1.071.890.150 | US$354.299.316 | 652.397.539 VIRTUAL |
| 70 |  Story IP | US$3,84 | 2,31% | 0,20% | US$1.034.972.393 | US$38.740.110 | 269.870.602 IP |
| 71 |  Sei SEI | US$0,2038 | -1,70% | 2,07% | US$1.041.019.371 | US$36.883.389 | 5.107.222.222 SEI |
| 72 |  Immutable IMX | US$0,5518 | -3,84% | -4,07% | US$1.002.811.319 | US$32.948.034 | 1.817.351.985 IMX |
| 73 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,00% | US$941.509.395 | US$13.256.417 | 941.656.925 PYUSD |
| 74 |  Injective INJ | US$9,30 | -3,72% | -4,12% | US$929.490.729 | US$61.997.376 | 99.970.935 INJ |
| 75 |  Curve DAO Token CRV | US$0,6901 | -1,75% | 5,37% | US$924.736.439 | US$89.371.221 | 1.340.068.905 CRV |
| 76 |  The Graph GRT | US$0,08999 | -3,68% | -8,37% | US$879.708.857 | US$27.619.316 | 9.775.189.789 GRT |
| 77 |  Four FORM | US$2,25 | 4,20% | 5,11% | US$860.331.463 | US$11.375.146 | 381.867.255 FORM |
| 78 |  Tether Gold XAUt | US$3.262,62 | 0,25% | -1,36% | US$804.313.414 | US$13.429.503 | 246.524 XAUt |
| 79 |  Nexo NEXO | US$1,22 | -1,94% | 9,74% | US$789.415.651 | US$11.336.693 | 646.145.840 NEXO |
| 80 |  JasmyCoin JASMY | US$0,01579 | -1,65% | -5,83% | US$780.512.752 | US$25.156.239 | 49.444.999.677 JASMY |
| 81 |  PAX Gold PAXG | US$3.262,98 | 0,11% | -1,37% | US$776.991.822 | US$25.806.478 | 238.124 PAXG |
| 82 |  IOTA IOTA | US$0,2077 | 0,36% | -5,81% | US$778.088.258 | US$29.579.204 | 3.746.223.722 IOTA |
| 83 |  Walrus WAL | US$0,5900 | 5,88% | -7,37% | US$776.045.003 | US$69.067.858 | 1.315.416.667 WAL |
| 84 |  Raydium RAY | US$2,62 | -2,17% | -10,73% | US$759.832.812 | US$28.342.353 | 290.305.642 RAY |
| 85 |  Bitcoin SV BSV | US$37,10 | 0,48% | -9,37% | US$736.751.076 | US$58.008.109 | 19.860.525 BSV |
| 86 |  Core CORE | US$0,7236 | 5,12% | -4,99% | US$724.001.579 | US$27.917.342 | 1.000.508.213 CORE |
| 87 |  FLOKI FLOKI | US$0,00007475 | -5,65% | -3,01% | US$719.516.403 | US$68.082.352 | 9.625.120.823.744 FLOKI |
| 88 |  Lido DAO LDO | US$0,8002 | -2,92% | -4,36% | US$718.565.425 | US$52.327.410 | 897.929.267 LDO |
| 89 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007200 | 5,26% | -0,31% | US$713.271.948 | US$41.362.689 | 986.061.142.857.000 BTT |
| 90 |  The Sandbox SAND | US$0,2761 | -2,56% | -6,50% | US$696.728.365 | US$45.038.399 | 2.523.298.190 SAND |
| 91 |  Solayer LAYER | US$3,28 | 6,29% | 24,22% | US$688.179.334 | US$256.555.545 | 210.000.000 LAYER |
| 92 |  Helium HNT | US$3,77 | -1,38% | -8,82% | US$685.881.944 | US$3.819.451 | 181.962.291 HNT |
| 93 |  Theta Network THETA | US$0,6823 | -5,16% | -4,01% | US$682.335.778 | US$20.611.584 | 1.000.000.000 THETA |
| 94 |  Gala GALA | US$0,01533 | -2,08% | -7,08% | US$678.652.491 | US$38.110.134 | 44.271.432.490 GALA |
| 95 |  Kaia KAIA | US$0,1122 | -4,82% | -1,07% | US$674.460.894 | US$12.594.532 | 6.009.652.547 KAIA |
| 96 |  Pudgy Penguins PENGU | US$0,01044 | 0,65% | -19,53% | US$656.152.325 | US$124.982.949 | 62.860.396.090 PENGU |
| 97 |  Ethereum Name Service ENS | US$17,78 | -5,91% | -2,41% | US$639.986.594 | US$102.623.807 | 35.999.778 ENS |
| 98 |  PancakeSwap CAKE | US$1,92 | -3,34% | -4,43% | US$611.784.626 | US$40.039.701 | 318.124.382 CAKE |
| 99 |  DeepBook Protocol DEEP | US$0,1876 | 3,45% | -11,89% | US$591.118.465 | US$150.757.967 | 3.151.000.000 DEEP |
| 100 |  Flow FLOW | US$0,3704 | -3,43% | -6,17% | US$585.165.712 | US$14.330.726 | 1.579.934.952 FLOW |
Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.