Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Ryoshi Token RYOSHI | - | -0,01% | -0,04% | - | US$7,86 | - |
| 6202 |  2omb Finance 2OMB | US$0,006313 | 0,00% | -1,43% | - | US$7,80 | - |
| 6203 |  Sonne Finance SONNE | US$0,0007334 | -1,35% | -1,81% | - | US$7,76 | - |
| 6204 |  Token Hunters HUNT | US$0,0009882 | -1,65% | -24,19% | - | US$7,72 | - |
| 6205 |  Bitpanda Ecosystem Token BEST | US$0,5115 | -2,21% | -2,21% | - | US$7,68 | - |
| 6206 |  MilkshakeSwap Milk | US$0,0002972 | 1,35% | -5,02% | - | US$7,58 | - |
| 6207 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,01436 | 1,45% | -13,54% | - | US$7,58 | - |
| 6208 |  SPINDLE SPD | US$0,00001291 | 0,62% | 3,11% | - | US$7,51 | - |
| 6209 |  Zamzam Token ZAMZAM | US$0,0000003300 | -0,01% | -0,04% | - | US$7,36 | - |
| 6210 |  Hummingbot HBOT | US$0,001275 | -4,31% | 1,50% | - | US$7,30 | - |
| 6211 |  Dark Knight DKNIGHT | US$0,00006710 | -0,77% | -1,76% | - | US$7,20 | - |
| 6212 |  PARMA Fan Token PARMA | US$0,007400 | -0,01% | -0,04% | - | US$7,03 | - |
| 6213 |  Mochi DeFi MOCHI | - | -1,34% | -25,15% | - | US$7,00 | - |
| 6214 |  BlueBenx BENX | US$0,000003700 | -0,01% | -0,04% | - | US$6,83 | - |
| 6215 |  DIGGER AI DIGGAI | US$0,000007710 | -1,18% | -1,81% | - | - | - |
| 6216 |  Hive Dollar HBD | US$1,05 | 3,29% | 2,18% | - | US$6,66 | - |
| 6217 |  Ki XKI | US$0,0008568 | 0,88% | -8,28% | - | US$6,41 | - |
| 6218 |  Homer Simpson(Solana) HOMER | - | -1,73% | -1,60% | - | US$6,37 | - |
| 6219 |  Somdejcoin SOMDEJ | US$0,01690 | -0,03% | -15,95% | - | US$6,35 | - |
| 6220 |  Secured MoonRat Token SMRAT | - | 2,26% | -0,53% | - | US$6,30 | - |
| 6221 |  Morpheus Token MORPH | US$0,02802 | -1,60% | -1,48% | - | US$6,03 | - |
| 6222 |  ZILLION AAKAR XO ZILLIONXO | US$0,004789 | -6,75% | -4,07% | - | US$5,96 | - |
| 6223 |  BaseCTO CTO | US$0,00005405 | -0,58% | -7,69% | - | US$5,94 | - |
| 6224 |  Baby Solana BABYSOL | US$0,00008671 | 0,38% | -0,45% | - | US$4,56 | - |
| 6225 |  Sishi Finance SISHI | US$0,0003267 | 1,05% | -1,45% | - | US$5,87 | - |
| 6226 |  Lox Network LOX | US$0,00004890 | -0,22% | 115,34% | - | US$5,83 | - |
| 6227 |  USD Bancor USDB | US$0,1133 | 0,62% | 3,11% | - | US$5,74 | - |
| 6228 |  Anime (animeonbase.art) ANIME | US$0,000006020 | 2,71% | -33,41% | - | US$5,65 | - |
| 6229 |  GEMSTON GEMSTON | US$0,1424 | -4,58% | -9,17% | - | - | - |
| 6230 |  White Whale WHALE | US$0,0002607 | -1,74% | -0,31% | - | US$5,54 | - |
| 6231 |  Flourishing AI AI | US$0,01550 | -3,69% | -11,98% | - | US$5,39 | - |
| 6232 |  DXdao DXD | US$24,25 | 0,62% | 3,11% | - | US$5,32 | - |
| 6233 |  MXGP Fan Token MXGP | US$0,0009100 | -0,01% | -0,04% | - | US$5,23 | - |
| 6234 |  Mineable MNB | US$0,00008300 | -0,01% | -37,62% | - | US$5,23 | - |
| 6235 |  Unobtanium UNO | US$4,97 | 0,44% | -4,84% | - | US$5,23 | - |
| 6236 |  Moon Rabbit AAA | US$0,0000006300 | -0,01% | -32,28% | - | US$5,20 | - |
| 6237 |  LEMONCHAIN LEMC | US$0,00001500 | -0,01% | 36,31% | - | US$5,19 | - |
| 6238 |  Based Sharon SHARE | US$0,000007660 | 0,27% | 0,97% | - | US$5,15 | - |
| 6239 |  Kingdom Raids KRS | US$0,000001040 | -0,94% | 6,99% | - | US$5,06 | - |
| 6240 |  Generation GEN | US$0,00009500 | -0,01% | -0,14% | - | US$5,00 | - |
| 6241 |  TNC Coin TNC | US$0,0003139 | -0,01% | 12,11% | - | US$5,00 | - |
| 6242 |  MiraQle MQL | US$0,000001960 | -0,01% | -5,80% | - | US$5,00 | - |
| 6243 |  Bullshit Inu BULL | US$0,00000001000 | -1,29% | -1,96% | - | US$4,92 | - |
| 6244 |  Safe Energy EnergyX | - | -0,34% | -9,36% | - | US$4,80 | - |
| 6245 |  Yoshi.exchange YOSHI | US$0,008947 | 2,22% | 3,01% | - | US$4,71 | - |
| 6246 |  BALI TOKEN BLI | - | 0,44% | -33,21% | - | US$4,69 | - |
| 6247 |  Chat AI AI | US$0,00007772 | 0,03% | 9,05% | - | US$4,63 | - |
| 6248 |  GoCharge Tech CHARGED | US$0,0008238 | -0,87% | -12,13% | - | US$4,41 | - |
| 6249 |  Vitreus WVTRS | US$0,01032 | 1,52% | -3,42% | - | US$4,39 | - |
| 6250 |  META ARENA META | US$0,001890 | 0,52% | -2,81% | - | US$4,29 | - |
Tabel di atas menampilkan halaman 125 dari total 196 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.