Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$94.748,05 | 0,46% | -0,24% | US$1.881.764.331.402 | US$25.816.260.327 | 19.860.718 BTC |
| 2 |  Ethereum ETH | US$1.819,70 | 0,61% | 1,16% | US$219.696.743.543 | US$11.389.336.489 | 120.732.563 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,02% | -0,04% | US$149.340.243.298 | US$52.376.592.856 | 149.359.355.091 USDT |
| 4 |  XRP XRP | US$2,14 | -1,03% | -6,95% | US$124.940.723.853 | US$2.518.838.395 | 58.503.545.101 XRP |
| 5 |  BNB BNB | US$597,69 | 2,00% | -1,43% | US$84.208.342.584 | US$1.465.943.685 | 140.889.722 BNB |
| 6 |  Solana SOL | US$146,70 | 1,88% | -0,75% | US$76.016.558.891 | US$2.238.980.623 | 518.188.810 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$61.781.029.801 | US$8.446.419.371 | 61.788.186.805 USDC |
| 8 |  Dogecoin DOGE | US$0,1706 | 0,03% | -4,66% | US$25.444.358.185 | US$689.655.044 | 149.142.476.384 DOGE |
| 9 |  TRON TRX | US$0,2483 | 0,49% | -0,04% | US$23.568.156.985 | US$521.869.629 | 94.922.694.053 TRX |
| 10 |  Cardano ADA | US$0,6630 | -2,03% | -6,02% | US$23.408.793.989 | US$699.151.297 | 35.308.636.904 ADA |
| 11 |  Sui SUI | US$3,43 | 4,49% | -2,77% | US$11.435.369.865 | US$1.574.960.128 | 3.338.327.018 SUI |
| 12 |  Chainlink LINK | US$13,65 | -1,54% | -9,13% | US$8.967.087.844 | US$275.507.863 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$19,69 | -1,09% | -9,88% | US$8.223.468.247 | US$219.716.897 | 417.750.649 AVAX |
| 14 |  UNUS SED LEO LEO | US$8,67 | -4,44% | -3,68% | US$8.002.569.156 | US$2.625.020 | 923.521.667 LEO |
| 15 |  Stellar XLM | US$0,2587 | -2,63% | -8,51% | US$8.006.440.424 | US$174.556.041 | 30.953.390.771 XLM |
| 16 |  Shiba Inu SHIB | US$0,00001270 | 0,26% | -7,49% | US$7.480.743.182 | US$138.144.249 | 589.249.951.603.064 SHIB |
| 17 |  Toncoin TON | US$2,96 | -1,91% | -9,53% | US$7.370.970.943 | US$111.285.682 | 2.487.561.533 TON |
| 18 |  Hedera HBAR | US$0,1736 | -1,49% | -9,00% | US$7.330.963.962 | US$136.059.418 | 42.238.834.746 HBAR |
| 19 |  Bitcoin Cash BCH | US$353,49 | -0,74% | -2,95% | US$7.022.227.515 | US$185.202.344 | 19.865.581 BCH |
| 20 |  Hyperliquid HYPE | US$20,28 | 1,92% | 8,87% | US$6.771.547.883 | US$94.828.377 | 333.928.180 HYPE |
| 21 |  Litecoin LTC | US$83,37 | -1,95% | -2,75% | US$6.321.309.949 | US$568.505.578 | 75.822.314 LTC |
| 22 |  Polkadot DOT | US$3,92 | -0,05% | -7,54% | US$6.170.497.312 | US$132.399.727 | 1.574.605.691 DOT |
| 23 |  Dai DAI | US$0,9999 | 0,00% | -0,02% | US$5.365.092.989 | US$151.926.658 | 5.365.382.703 DAI |
| 24 |  Monero XMR | US$277,76 | -0,90% | 7,34% | US$5.123.733.569 | US$131.228.860 | 18.446.744 XMR |
| 25 |  Bitget Token BGB | US$4,30 | -0,39% | -2,34% | US$5.033.976.768 | US$50.280.533 | 1.169.993.089 BGB |
| 26 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,09% | US$4.695.588.981 | US$92.631.788 | 4.693.978.002 USDe |
| 27 |  Pi PI | US$0,5894 | -0,36% | -4,13% | US$4.151.445.300 | US$39.458.818 | 7.043.439.639 PI |
| 28 |  Pepe PEPE | US$0,000007940 | -1,83% | -11,38% | US$3.339.586.414 | US$472.799.627 | 420.689.899.653.544 PEPE |
| 29 |  Bittensor TAO | US$375,06 | 8,97% | -0,84% | US$3.276.680.028 | US$134.057.244 | 8.736.527 TAO |
| 30 |  Uniswap UNI | US$4,97 | -0,18% | -8,49% | US$3.126.908.264 | US$100.369.503 | 628.566.170 UNI |
| 31 |  Aptos APT | US$4,97 | -2,51% | -10,11% | US$3.086.154.573 | US$90.680.739 | 620.585.884 APT |
| 32 |  OKB OKB | US$50,80 | -0,62% | -2,38% | US$3.047.887.832 | US$3.409.590 | 60.000.000 OKB |
| 33 |  NEAR Protocol NEAR | US$2,32 | -0,29% | -10,50% | US$2.802.673.437 | US$112.292.730 | 1.210.136.498 NEAR |
| 34 |  Ondo ONDO | US$0,8673 | 0,97% | -10,80% | US$2.739.943.541 | US$129.991.011 | 3.159.107.529 ONDO |
| 35 |  Aave AAVE | US$176,91 | 3,18% | 6,33% | US$2.673.216.890 | US$236.788.424 | 15.110.652 AAVE |
| 36 |  GateToken GT | US$21,15 | -1,28% | -5,38% | US$2.599.881.295 | US$5.836.212 | 122.910.588 GT |
| 37 |  Kaspa KAS | US$0,09577 | 5,62% | -0,15% | US$2.502.214.193 | US$64.404.230 | 26.127.595.123 KAS |
| 38 |  Internet Computer ICP | US$4,61 | 0,02% | -9,72% | US$2.453.944.442 | US$49.820.325 | 532.776.071 ICP |
| 39 |  Ethereum Classic ETC | US$16,03 | 0,09% | -5,71% | US$2.432.584.043 | US$82.718.505 | 151.798.068 ETC |
| 40 |  Mantle MNT | US$0,7165 | -0,43% | -2,47% | US$2.410.726.082 | US$97.011.599 | 3.364.694.383 MNT |
| 41 |  Cronos CRO | US$0,08836 | 0,14% | -2,41% | US$2.347.783.797 | US$20.152.394 | 26.571.560.696 CRO |
| 42 |  POL (prev. MATIC) POL | US$0,2237 | -2,68% | -6,47% | US$2.330.456.091 | US$90.724.122 | 10.420.026.101 POL |
| 43 |  Render RENDER | US$4,38 | 1,78% | -1,76% | US$2.266.460.218 | US$69.513.365 | 517.716.590 RENDER |
| 44 |  OFFICIAL TRUMP TRUMP | US$11,18 | 1,74% | -23,75% | US$2.235.421.326 | US$805.218.774 | 199.999.394 TRUMP |
| 45 |  VeChain VET | US$0,02501 | -0,19% | -8,49% | US$2.150.833.900 | US$25.697.401 | 85.985.041.177 VET |
| 46 |  World Liberty Financial USD USD1 | US$0,9998 | 0,00% | -0,04% | US$2.127.571.036 | US$25.823.995 | 2.127.980.381 USD1 |
| 47 |  Filecoin FIL | US$2,61 | -0,66% | -5,51% | US$1.734.678.760 | US$76.082.152 | 663.557.104 FIL |
| 48 |  Algorand ALGO | US$0,1994 | -0,11% | -13,48% | US$1.713.497.836 | US$57.391.370 | 8.592.405.466 ALGO |
| 49 |  Cosmos ATOM | US$4,07 | -0,61% | -8,78% | US$1.591.207.520 | US$84.237.374 | 390.934.204 ATOM |
| 50 |  Artificial Superintelligence Alliance FET | US$0,6635 | 0,89% | -7,52% | US$1.586.332.125 | US$102.193.155 | 2.390.736.736 FET |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.