Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Velo VELO | US$0,01258 | 3,10% | -8,56% | US$92.977.321 | US$9.926.561 | 7.390.475.595 VELO |
| 352 |  CARV CARV | US$0,3546 | 4,05% | 3,80% | US$91.486.748 | US$10.298.335 | 258.030.512 CARV |
| 353 |  Global Commercial Business GCB | US$0,07662 | 0,82% | -4,86% | US$92.080.915 | US$130.992 | 1.201.844.746 GCB |
| 354 |  Lisk LSK | US$0,5022 | 0,16% | -6,97% | US$91.785.866 | US$16.527.522 | 182.773.226 LSK |
| 355 |  peaq PEAQ | US$0,1199 | -3,74% | -10,91% | US$91.735.051 | US$3.441.697 | 764.908.404 PEAQ |
| 356 |  Aevo AEVO | US$0,1014 | 0,62% | -12,66% | US$91.618.530 | US$7.470.876 | 903.184.800 AEVO |
| 357 |  IQ IQ | US$0,004209 | 2,07% | -5,43% | US$90.987.915 | US$2.955.888 | 21.618.292.952 IQ |
| 358 |  Blast BLAST | US$0,003209 | -2,29% | 0,50% | US$90.897.395 | US$14.689.045 | 28.328.836.780 BLAST |
| 359 |  Phala Network PHA | US$0,1143 | 8,99% | 3,37% | US$90.614.268 | US$44.274.717 | 792.929.098 PHA |
| 360 |  ChainGPT CGPT | US$0,1099 | 0,49% | -6,45% | US$90.374.674 | US$33.009.449 | 822.464.951 CGPT |
| 361 |  MVL MVL | US$0,003431 | 0,65% | -3,08% | US$91.263.364 | US$819.186 | 26.602.958.863 MVL |
| 362 |  Rocket Pool RPL | US$4,20 | 4,77% | -5,11% | US$89.510.740 | US$6.980.761 | 21.304.786 RPL |
| 363 |  Radix XRD | US$0,008328 | -2,48% | -10,18% | US$89.391.921 | US$853.648 | 10.733.513.806 XRD |
| 364 |  IOST IOST | US$0,003765 | 3,46% | -6,46% | US$89.474.159 | US$8.448.091 | 23.764.834.682 IOST |
| 365 |  Bio Protocol BIO | US$0,06209 | 6,06% | -18,96% | US$88.481.708 | US$31.624.044 | 1.425.142.473 BIO |
| 366 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002109 | -0,75% | -17,08% | US$88.730.305 | US$24.058.025 | 420.684.274.470 NEIRO |
| 367 |  Altlayer ALT | US$0,02699 | -1,18% | -19,87% | US$88.350.396 | US$8.192.024 | 3.273.550.800 ALT |
| 368 |  Spell Token SPELL | US$0,0005495 | -0,40% | -12,09% | US$88.371.012 | US$6.316.274 | 160.827.105.004 SPELL |
| 369 |  Across Protocol ACX | US$0,2013 | 0,39% | -11,17% | US$88.024.477 | US$5.197.039 | 437.197.644 ACX |
| 370 |  BLOCKv VEE | US$0,02389 | -1,89% | -15,90% | US$87.107.401 | - | 3.646.271.241 VEE |
| 371 |  Status SNT | US$0,02161 | -1,95% | -7,30% | US$86.451.319 | US$8.127.362 | 4.000.390.675 SNT |
| 372 |  Manta Network MANTA | US$0,2075 | -1,19% | -15,79% | US$85.539.845 | US$9.401.051 | 412.191.735 MANTA |
| 373 |  BitMart Token BMX | US$0,2618 | -0,33% | 3,88% | US$84.885.700 | US$4.293.347 | 324.281.616 BMX |
| 374 |  SATS (Ordinals) SATS | US$0,00000004000 | 0,31% | -15,82% | US$84.021.013 | US$15.339.365 | 2.100.000.000.000.000 SATS |
| 375 |  Memecoin MEME | US$0,001855 | -2,96% | -14,88% | US$83.790.266 | US$19.624.654 | 45.182.056.767 MEME |
| 376 |  Aleo ALEO | US$0,2289 | -3,39% | -0,55% | US$83.211.371 | US$6.532.626 | 363.590.964 ALEO |
| 377 |  Frax USD FRXUSD | US$0,9997 | 0,01% | 0,01% | US$82.314.009 | - | 82.338.849 FRXUSD |
| 378 |  Delysium AGI | US$0,06193 | 2,71% | -8,74% | US$82.237.042 | US$6.743.986 | 1.327.824.596 AGI |
| 379 |  Ontology Gas ONG | US$0,1981 | 0,58% | -6,27% | US$81.737.824 | US$2.488.752 | 412.609.354 ONG |
| 380 |  Orbs ORBS | US$0,02045 | 0,31% | -5,31% | US$81.573.945 | US$5.876.410 | 3.989.676.436 ORBS |
| 381 |  AVA AVA | US$0,08113 | -5,73% | 47,22% | US$81.130.804 | US$21.269.261 | 999.994.070 AVA |
| 382 |  Humans.ai HEART | US$0,01038 | -6,00% | -10,17% | US$80.950.020 | US$465.911 | 7.800.000.000 HEART |
| 383 |  dKargo DKA | US$0,01729 | 0,85% | -6,84% | US$81.015.466 | US$1.632.205 | 4.686.666.667 DKA |
| 384 |  Sologenic SOLO | US$0,2026 | 0,08% | -6,84% | US$80.796.720 | US$2.755.200 | 398.796.764 SOLO |
| 385 |  AI Analysis Token AIAT | US$0,5462 | 1,72% | 1,01% | US$79.957.376 | US$505.536 | 146.389.462 AIAT |
| 386 |  Ark ARK | US$0,4261 | 2,59% | -7,51% | US$80.302.689 | US$9.226.516 | 188.454.364 ARK |
| 387 |  iExec RLC RLC | US$1,10 | -0,89% | -11,85% | US$79.744.324 | US$4.854.093 | 72.382.548 RLC |
| 388 |  Aergo AERGO | US$0,1693 | -4,59% | -13,76% | US$80.826.440 | US$50.038.111 | 477.499.996 AERGO |
| 389 |  USDB USDB | US$1,00 | -0,46% | 0,02% | US$79.000.104 | US$685.528 | 78.974.148 USDB |
| 390 |  Dymension DYM | US$0,2771 | -1,37% | -25,03% | US$78.638.374 | US$5.441.114 | 283.823.142 DYM |
| 391 |  Tokenlon Network Token LON | US$0,6730 | 0,91% | 0,73% | US$78.361.776 | US$24.066,78 | 116.437.994 LON |
| 392 |  ArchLoot AL | US$0,1168 | 1,67% | -1,21% | US$78.187.078 | US$8.494.319 | 669.686.858 AL |
| 393 |  MiL.k MLK | US$0,1700 | 0,88% | -3,47% | US$77.557.263 | US$3.391.945 | 456.325.159 MLK |
| 394 |  Nexusmind NMD | US$7,58 | 0,50% | -0,30% | US$77.703.556 | US$53.109,36 | 10.247.500 NMD |
| 395 |  Verge XVG | US$0,004679 | -1,09% | -11,86% | US$77.303.970 | US$2.314.365 | 16.521.951.236 XVG |
| 396 |  Dent DENT | US$0,0007571 | -0,60% | -6,89% | US$75.712.894 | US$3.294.407 | 100.000.000.000 DENT |
| 397 |  Dohrnii DHN | US$4,41 | -2,93% | -21,12% | US$75.312.499 | US$4.785.134 | 17.075.042 DHN |
| 398 |  Acet ACT | US$0,05969 | -7,78% | 31,64% | US$75.092.700 | US$187.474 | 1.258.035.045 ACT |
| 399 |  H2O DAO H2O | US$0,09099 | -0,01% | 1,05% | US$75.068.705 | - | 825.000.000 H2O |
| 400 |  Tellor TRB | US$28,02 | 1,15% | -10,23% | US$74.590.419 | US$14.552.139 | 2.662.313 TRB |
Tabel di atas menampilkan halaman 8 dari total 196 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.