Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Scroll SCR | US$0,2793 | -2,89% | -7,05% | US$53.065.408 | US$9.427.695 | 190.000.000 SCR |
| 502 |  Bancor BNT | US$0,4585 | 0,14% | -0,55% | US$52.814.982 | US$5.690.200 | 115.188.102 BNT |
| 503 |  Aurora AURORA | US$0,08784 | 0,85% | -8,26% | US$52.655.361 | US$482.363 | 599.412.756 AURORA |
| 504 |  New XAI gork gork | US$0,05199 | -17,06% | 0,00% | US$51.986.478 | US$143.209.983 | 999.993.896 gork |
| 505 |  BENQI QI | US$0,007844 | -0,45% | -9,33% | US$52.524.194 | US$1.451.722 | 6.696.360.293 QI |
| 506 |  Coin98 C98 | US$0,05504 | -0,91% | -11,00% | US$52.309.191 | US$7.886.480 | 950.416.394 C98 |
| 507 |  Just a chill guy CHILLGUY | US$0,05242 | 22,98% | 34,13% | US$52.418.102 | US$28.944.458 | 999.953.932 CHILLGUY |
| 508 |  WINkLink WIN | US$0,00005216 | -0,02% | -4,14% | US$51.836.395 | US$23.920.629 | 993.701.859.243 WIN |
| 509 |  Locus Chain LOCUS | US$0,02474 | 6,72% | 16,99% | US$51.482.800 | US$298.108 | 2.081.062.787 LOCUS |
| 510 |  Fuel Network FUEL | US$0,01080 | -0,19% | -10,29% | US$51.388.635 | US$2.452.763 | 4.760.358.957 FUEL |
| 511 |  Landwolf 0x67 WOLF | US$0,00005640 | 1,22% | 6,06% | US$50.883.026 | US$2.658.907 | 902.159.505.150 WOLF |
| 512 |  Tokamak Network TOKAMAK | US$1,16 | -0,98% | -3,22% | US$50.939.894 | US$809.538 | 43.841.454 TOKAMAK |
| 513 |  MemeFi MEMEFI | US$0,005045 | -1,23% | 12,25% | US$50.453.502 | US$60.835.902 | 10.000.000.000 MEMEFI |
| 514 |  Cobak Token CBK | US$0,5358 | -1,58% | -5,03% | US$50.096.389 | US$4.801.068 | 93.502.753 CBK |
| 515 |  Concordium CCD | US$0,004345 | -1,28% | -6,85% | US$50.002.119 | US$308.887 | 11.508.731.814 CCD |
| 516 |  Tensor TNSR | US$0,1305 | -3,63% | -17,19% | US$49.733.432 | US$7.993.532 | 381.175.920 TNSR |
| 517 |  Artificial Liquid Intelligence ALI | US$0,006042 | 1,66% | -10,07% | US$49.482.691 | US$1.428.739 | 8.189.833.603 ALI |
| 518 |  X Empire X | US$0,00007114 | -0,20% | -11,94% | US$49.084.976 | US$50.209.481 | 690.000.000.000 X |
| 519 |  SuperRare RARE | US$0,05872 | -1,99% | -7,19% | US$49.019.935 | US$11.649.251 | 834.743.819 RARE |
| 520 |  FUNToken FUN | US$0,004502 | -6,26% | -22,79% | US$48.820.258 | US$5.907.633 | 10.843.201.660 FUN |
| 521 |  Act I : The AI Prophecy ACT | US$0,05164 | -1,03% | -7,36% | US$48.971.196 | US$30.436.188 | 948.245.201 ACT |
| 522 |  Bubblemaps BMT | US$0,1614 | 6,83% | 27,84% | US$48.973.534 | US$48.617.914 | 303.455.416 BMT |
| 523 |  PepeCoin PEPECOIN | US$0,4518 | 0,07% | -14,54% | US$48.366.026 | US$1.062.053 | 107.057.219 PEPECOIN |
| 524 |  REVOX REX | US$0,02456 | -6,08% | 15,43% | US$47.897.502 | US$16.219.052 | 1.950.000.000 REX |
| 525 |  Sleepless AI AI | US$0,1446 | -3,11% | -19,03% | US$47.766.485 | US$8.779.413 | 330.333.332 AI |
| 526 |  AO AO | US$13,64 | 3,87% | -1,28% | US$47.960.503 | US$2.948.261 | 3.515.928 AO |
| 527 |  Oraichain ORAI | US$3,45 | 12,65% | 5,93% | US$47.631.748 | US$6.046.329 | 13.823.700 ORAI |
| 528 |  TrueFi TRU | US$0,03705 | -2,19% | -9,92% | US$47.631.135 | US$3.278.924 | 1.285.461.864 TRU |
| 529 |  Cyber CYBER | US$1,20 | -0,79% | -12,95% | US$47.637.992 | US$6.226.300 | 39.747.000 CYBER |
| 530 |  Merlin Chain MERL | US$0,09033 | 0,75% | -10,94% | US$47.422.935 | US$5.720.633 | 525.000.000 MERL |
| 531 |  dYdX (ethDYDX) ETHDYDX | US$0,5824 | -0,25% | -11,64% | US$47.603.081 | US$9.005.008 | 81.742.898 ETHDYDX |
| 532 |  Vulcan Forged (PYR) PYR | US$1,09 | 2,82% | -4,63% | US$47.136.994 | US$6.740.095 | 43.155.162 PYR |
| 533 |  Banana For Scale BANANAS31 | US$0,004708 | -2,25% | -4,62% | US$47.084.003 | US$11.683.159 | 10.000.000.000 BANANAS31 |
| 534 |  HashKey Platform Token HSK | US$0,3555 | -2,53% | -11,42% | US$47.109.124 | US$1.583.112 | 132.500.000 HSK |
| 535 |  EUR CoinVertible EURCV | US$1,13 | 0,00% | -1,06% | US$46.842.991 | - | 41.506.375 EURCV |
| 536 |  Eurite EURI | US$1,13 | -0,06% | -0,86% | US$46.623.995 | US$8.853.984 | 41.221.606 EURI |
| 537 |  Stronghold SHx SHX | US$0,007934 | -3,24% | -12,43% | US$45.966.283 | US$335.033 | 5.793.905.044 SHX |
| 538 |  Ski Mask Dog SKI | US$0,04679 | -1,05% | -20,66% | US$46.294.161 | US$6.158.650 | 989.397.047 SKI |
| 539 |  Highstreet HIGH | US$0,6339 | 0,48% | 19,78% | US$46.459.498 | US$16.681.845 | 73.286.294 HIGH |
| 540 |  Ice Open Network ICE | US$0,006911 | 0,36% | 12,82% | US$45.717.193 | US$9.031.974 | 6.615.204.261 ICE |
| 541 |  SUNDOG SUNDOG | US$0,04575 | -0,65% | -21,13% | US$45.631.327 | US$13.252.241 | 997.420.606 SUNDOG |
| 542 |  SpaceN SN | US$1,14 | 0,52% | -0,25% | US$45.495.557 | US$28.983,31 | 40.010.000 SN |
| 543 |  ZEON ZEON | US$0,001489 | 1,01% | 2,56% | US$45.443.356 | US$10.156,62 | 30.529.000.000 ZEON |
| 544 |  StormX STMX | US$0,003667 | 1,27% | -4,93% | US$45.295.533 | US$1.412.039 | 12.351.317.704 STMX |
| 545 |  ApeX Protocol APEX | US$0,8041 | -0,81% | -5,06% | US$44.891.773 | US$24.294.625 | 55.829.784 APEX |
| 546 |  RSS3 RSS3 | US$0,05718 | 0,17% | -4,83% | US$44.503.223 | US$4.582.398 | 778.350.237 RSS3 |
| 547 |  Seedify.fund SFUND | US$0,6598 | 4,47% | 11,19% | US$44.526.718 | US$619.463 | 67.486.297 SFUND |
| 548 |  Synapse SYN | US$0,2426 | -2,60% | -17,20% | US$44.743.639 | US$4.328.909 | 184.405.176 SYN |
| 549 |  Autonolas OLAS | US$0,2517 | 0,22% | -10,08% | US$44.283.241 | US$267.123 | 175.902.348 OLAS |
| 550 |  CoinEx Token CET | US$0,06230 | 1,72% | -4,29% | US$44.149.710 | US$59.808,52 | 708.633.582 CET |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.