Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Realio Network RIO | US$0,2627 | 10,71% | -10,35% | US$44.171.312 | US$3.660.080 | 168.138.084 RIO |
| 552 |  Comedian BAN | US$0,04396 | 0,03% | -15,10% | US$43.962.742 | US$19.928.601 | 999.961.859 BAN |
| 553 |  StraitsX USD XUSD | US$1,00 | 0,03% | -0,03% | US$43.657.420 | US$10.182.931 | 43.654.401 XUSD |
| 554 |  Tornado Cash TORN | US$8,30 | -0,38% | 7,88% | US$43.636.633 | US$88.521,33 | 5.258.164 TORN |
| 555 |  Rootstock Infrastructure Framework RIF | US$0,04355 | -0,25% | -5,89% | US$43.550.736 | US$1.966.583 | 1.000.000.000 RIF |
| 556 |  Bitcoin Wizards WZRD | US$2,07 | 0,03% | 98,00% | US$43.439.014 | US$142.807 | 21.000.000 WZRD |
| 557 |  Velodrome Finance VELO | US$0,04746 | 0,04% | -12,82% | US$43.431.474 | US$5.106.643 | 915.202.511 VELO |
| 558 |  Liquity USD LUSD | US$0,9997 | -0,04% | -0,16% | US$43.309.279 | US$31.717,84 | 43.322.760 LUSD |
| 559 |  ViciCoin VCNT | US$19,02 | -1,04% | 1,72% | US$43.354.638 | US$157.986 | 2.279.555 VCNT |
| 560 |  Helium Mobile MOBILE | US$0,0004871 | 0,95% | -3,47% | US$43.490.913 | US$878.154 | 89.280.000.000 MOBILE |
| 561 |  MovieBloc MBL | US$0,002339 | -0,09% | -6,04% | US$43.077.794 | US$3.250.255 | 18.417.887.214 MBL |
| 562 |  EscoinToken ELG | US$0,2728 | 2,31% | -1,03% | US$42.869.321 | US$419.432 | 157.137.249 ELG |
| 563 |  SmarDex SDEX | US$0,004640 | -0,15% | -1,59% | US$42.382.848 | US$326.767 | 9.133.804.222 SDEX |
| 564 |  Fwog (SOL) FWOG | US$0,04317 | 1,12% | -28,65% | US$42.120.316 | US$6.239.902 | 975.635.328 FWOG |
| 565 |  Parcl PRCL | US$0,1022 | 7,05% | 7,01% | US$42.133.753 | US$27.748.560 | 412.284.457 PRCL |
| 566 |  Simon's Cat CAT | US$0,000006160 | 0,82% | -15,04% | US$41.586.297 | US$6.900.922 | 6.749.783.384.096 CAT |
| 567 |  MetFi METFI | US$0,1975 | 10,84% | -13,44% | US$41.675.010 | US$1.209.470 | 211.005.827 METFI |
| 568 |  Forta FORT | US$0,07273 | 1,89% | -5,77% | US$41.310.357 | US$325.200 | 568.015.958 FORT |
| 569 |  Gains Network GNS | US$1,37 | 0,00% | -10,26% | US$41.303.935 | US$1.748.761 | 30.042.655 GNS |
| 570 |  Zerebro ZEREBRO | US$0,04099 | -4,81% | -32,32% | US$40.988.365 | US$16.601.415 | 999.957.036 ZEREBRO |
| 571 |  Xphere XP | US$0,02394 | 1,88% | -4,81% | US$40.714.366 | US$2.153.359 | 1.700.961.961 XP |
| 572 |  Strike STRK | US$7,36 | -0,68% | -3,10% | US$40.854.596 | US$1.190.656 | 5.547.826 STRK |
| 573 |  Tether EURt EURt | US$1,12 | 0,38% | 1,02% | US$40.653.574 | US$321.936 | 36.387.340 EURt |
| 574 |  Metadium META | US$0,02372 | 2,20% | -4,00% | US$40.588.509 | US$326.546 | 1.711.208.720 META |
| 575 |  Portal PORTAL | US$0,07790 | -4,46% | -13,59% | US$40.407.469 | US$8.080.780 | 518.697.416 PORTAL |
| 576 |  Bifrost BFC | US$0,02902 | -2,01% | -6,46% | US$40.235.254 | US$1.460.027 | 1.386.638.564 BFC |
| 577 |  Gods Unchained GODS | US$0,1083 | 6,07% | 1,90% | US$39.919.638 | US$12.094.138 | 368.472.224 GODS |
| 578 |  Nakamoto Games NAKA | US$0,3787 | -5,21% | 0,02% | US$40.054.993 | US$6.757.971 | 105.763.652 NAKA |
| 579 |  MyNeighborAlice ALICE | US$0,4014 | -4,40% | -16,44% | US$40.139.952 | US$9.579.240 | 100.000.000 ALICE |
| 580 |  Stargate Finance STG | US$0,1965 | -0,75% | -5,29% | US$40.159.983 | US$4.770.060 | 204.338.417 STG |
| 581 |  Everscale EVER | US$0,02018 | 0,59% | 23,72% | US$40.074.522 | US$154.961 | 1.985.523.482 EVER |
| 582 |  Undeads Games UDS | US$0,8737 | 7,29% | 1,92% | US$40.014.776 | US$607.838 | 45.798.006 UDS |
| 583 |  Coq Inu COQ | US$0,0000005700 | 2,36% | -15,27% | US$39.839.899 | US$1.804.892 | 69.420.000.000.000 COQ |
| 584 |  Syscoin SYS | US$0,04864 | 4,55% | 4,83% | US$39.578.529 | US$1.809.975 | 813.689.805 SYS |
| 585 |  Degen DEGEN | US$0,002780 | -1,88% | -12,12% | US$39.422.661 | US$10.101.201 | 14.179.608.879 DEGEN |
| 586 |  Ancient8 A8 | US$0,1378 | -1,91% | 0,03% | US$39.668.561 | US$8.769.523 | 287.855.204 A8 |
| 587 |  DeFi Pulse Index DPI | US$69,83 | 0,32% | -2,78% | US$39.035.730 | US$15.520,32 | 558.983 DPI |
| 588 |  Radworks RAD | US$0,7575 | 2,01% | -6,67% | US$39.069.402 | US$10.654.660 | 51.575.979 RAD |
| 589 |  StakeStone STO | US$0,1720 | 0,12% | 21,73% | US$38.768.315 | US$60.131.096 | 225.333.333 STO |
| 590 |  Nosana NOS | US$0,8009 | -2,17% | -13,70% | US$38.602.925 | US$439.345 | 48.197.665 NOS |
| 591 |  Metacraft MCT | US$0,7306 | 1,11% | 1,29% | US$38.475.213 | - | 52.661.120 MCT |
| 592 |  MESSIER M87 | US$0,00004365 | 1,69% | -25,95% | US$38.619.815 | US$1.179.048 | 884.846.293.944 M87 |
| 593 |  Origin Protocol OGN | US$0,05560 | -0,72% | -8,60% | US$38.540.474 | US$4.074.550 | 693.160.804 OGN |
| 594 |  Sui Name Service NS | US$0,2122 | 4,22% | -8,76% | US$38.578.689 | US$2.794.169 | 181.812.510 NS |
| 595 |  Avalon Labs (AVL) AVL | US$0,2405 | 2,21% | -3,35% | US$38.879.204 | US$20.924.796 | 161.683.998 AVL |
| 596 |  GUNZ GUN | US$0,04844 | -6,11% | -22,94% | US$38.165.607 | US$27.343.143 | 787.833.333 GUN |
| 597 |  Kujira KUJI | US$0,3108 | -7,61% | 17,52% | US$38.032.325 | US$38.612,92 | 122.349.807 KUJI |
| 598 |  Moo Deng (moodengsol.com) MOODENG | US$0,03828 | 0,29% | -16,20% | US$37.892.433 | US$11.146.349 | 989.971.791 MOODENG |
| 599 |  MARBLEX MBX | US$0,1821 | -2,70% | -5,32% | US$37.866.842 | US$1.942.740 | 207.979.421 MBX |
| 600 |  ANyONe Protocol ANYONE | US$0,3872 | -0,28% | 1,35% | US$37.755.165 | US$218.737 | 97.499.966 ANYONE |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.