Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dusk DUSK | US$0,07829 | 3,10% | -9,88% | US$37.891.890 | US$3.699.035 | 483.999.999 DUSK |
| 602 |  Alephium ALPH | US$0,3434 | 2,06% | 5,40% | US$37.640.714 | US$267.315 | 109.619.902 ALPH |
| 603 |  PolySwarm NCT | US$0,01997 | 0,82% | -5,85% | US$37.645.735 | US$391.625 | 1.885.500.782 NCT |
| 604 |  Uquid Coin UQC | US$3,74 | 0,80% | -8,11% | US$37.404.177 | US$300.322 | 10.000.000 UQC |
| 605 |  Vine Coin VINE | US$0,03755 | -2,62% | -1,16% | US$37.544.813 | US$40.264.531 | 999.994.104 VINE |
| 606 |  NYM NYM | US$0,04599 | 6,17% | -8,94% | US$37.308.324 | US$2.501.330 | 811.308.858 NYM |
| 607 |  ThunderCore TT | US$0,003092 | 1,25% | -3,29% | US$37.486.540 | US$821.945 | 12.122.709.067 TT |
| 608 |  Solend SLND | US$0,3741 | 1,08% | 3,22% | US$37.288.367 | - | 99.666.417 SLND |
| 609 |  Telos TLOS | US$0,08390 | -0,95% | -5,83% | US$37.239.197 | US$3.041.682 | 443.830.666 TLOS |
| 610 |  AVA (Travala) AVA | US$0,5568 | -7,13% | -7,85% | US$37.704.352 | US$15.245.951 | 67.715.013 AVA |
| 611 |  MobileCoin MOB | US$0,1895 | 1,81% | 1,29% | US$37.599.589 | US$25.478,84 | 198.399.727 MOB |
| 612 |  Dego Finance DEGO | US$1,77 | -3,30% | -8,65% | US$37.096.277 | US$2.521.735 | 20.997.213 DEGO |
| 613 |  Ampleforth Governance Token FORTH | US$2,53 | -10,25% | -6,91% | US$36.295.360 | US$7.676.705 | 14.343.554 FORTH |
| 614 |  Assemble AI ASM | US$0,02431 | 5,58% | 0,15% | US$36.471.040 | US$707.229 | 1.500.000.000 ASM |
| 615 |  SKYAI SKYAI | US$0,03611 | 1,38% | -11,87% | US$36.110.920 | US$15.134.772 | 1.000.000.000 SKYAI |
| 616 |  ARPA ARPA | US$0,02366 | -0,20% | -9,84% | US$35.958.603 | US$7.879.615 | 1.519.586.598 ARPA |
| 617 |  Acala Token ACA | US$0,03077 | 2,94% | -10,85% | US$35.901.422 | US$5.485.862 | 1.166.666.660 ACA |
| 618 |  Hifi Finance HIFI | US$0,2575 | 0,05% | 3,49% | US$36.516.471 | US$35.447.570 | 141.812.567 HIFI |
| 619 |  Gearbox Protocol GEAR | US$0,003567 | 0,47% | 0,49% | US$35.667.037 | US$846.100 | 10.000.000.000 GEAR |
| 620 |  Celo Dollar CUSD | US$1,0000 | -0,01% | 0,01% | US$35.553.147 | US$1.226.899 | 35.554.166 CUSD |
| 621 |  Jelly-My-Jelly JELLYJELLY | US$0,03560 | -0,48% | 3,61% | US$35.597.612 | US$14.647.266 | 999.999.099 JELLYJELLY |
| 622 |  DEAPcoin DEP | US$0,001205 | -0,70% | -4,15% | US$35.376.862 | US$1.692.907 | 29.366.332.268 DEP |
| 623 |  SuperWalk GRND | US$0,06189 | -14,38% | 10,61% | US$35.512.352 | US$4.138.607 | 573.826.973 GRND |
| 624 |  Orbiter Finance OBT | US$0,01125 | -1,54% | -12,61% | US$34.887.033 | US$8.683.342 | 3.100.000.000 OBT |
| 625 |  Seraph SERAPH | US$0,1706 | -5,61% | -2,02% | US$34.624.884 | US$1.648.558 | 202.960.848 SERAPH |
| 626 |  Ampleforth AMPL | US$1,22 | 0,94% | 1,88% | US$34.374.254 | US$179.325 | 28.274.494 AMPL |
| 627 |  NetMind Token NMT | US$1,03 | -1,57% | -3,37% | US$34.362.121 | US$2.450.551 | 33.450.208 NMT |
| 628 |  Hosico HOSICO | US$0,03441 | 30,68% | 27,07% | US$34.408.013 | US$9.522.054 | 999.998.320 HOSICO |
| 629 |  Jambo J | US$0,2116 | 2,62% | -6,80% | US$34.070.150 | US$3.528.023 | 161.007.935 J |
| 630 |  Hashflow HFT | US$0,05970 | -2,12% | -16,43% | US$34.010.751 | US$17.357.733 | 569.651.996 HFT |
| 631 |  McDull MCDULL | US$0,000004490 | 1,74% | -3,43% | US$33.958.276 | US$58.337,06 | 7.555.555.555.554 MCDULL |
| 632 |  BIM BIM | US$1,13 | 0,60% | 1,37% | US$33.855.390 | US$75.168,90 | 30.000.000 BIM |
| 633 |  RACA RACA | US$0,00008237 | -0,92% | -8,66% | US$33.825.203 | US$3.844.878 | 410.670.371.068 RACA |
| 634 |  Sperax SPA | US$0,01925 | 0,47% | -6,02% | US$32.568.927 | US$4.201.918 | 1.691.682.261 SPA |
| 635 |  SLERF SLERF | US$0,06709 | 1,84% | -7,38% | US$33.542.400 | US$4.468.993 | 499.997.750 SLERF |
| 636 |  IXS IXS | US$0,1857 | -0,61% | -11,11% | US$33.419.837 | US$66.279,83 | 180.000.000 IXS |
| 637 |  Milady Meme Coin LADYS | US$0,00000005000 | -2,06% | -0,01% | US$33.327.170 | US$5.518.096 | 734.366.023.232.083 LADYS |
| 638 |  BakeryToken BAKE | US$0,1146 | -0,71% | -15,54% | US$33.213.601 | US$4.665.212 | 289.770.512 BAKE |
| 639 |  Renzo REZ | US$0,01201 | -2,72% | -13,39% | US$33.265.367 | US$12.317.652 | 2.768.654.953 REZ |
| 640 |  Aleph Zero AZERO | US$0,1238 | -3,24% | -23,91% | US$33.035.148 | US$267.556 | 266.778.951 AZERO |
| 641 |  DODO DODO | US$0,04585 | 2,63% | -6,73% | US$33.270.308 | US$5.988.673 | 725.703.404 DODO |
| 642 |  LimeWire LMWR | US$0,1002 | 0,73% | 2,35% | US$32.839.478 | US$1.502.223 | 327.743.147 LMWR |
| 643 |  Fusionist ACE | US$0,5549 | -5,73% | -11,65% | US$32.924.632 | US$18.393.902 | 59.339.540 ACE |
| 644 |  OKZOO AIOT | US$0,4098 | -3,07% | 239,87% | US$32.785.189 | US$18.535.871 | 80.000.000 AIOT |
| 645 |  sUSD SUSD | US$0,8954 | -0,17% | 2,50% | US$32.620.225 | US$31.087,51 | 36.429.368 SUSD |
| 646 |  Lumia LUMIA | US$0,2805 | -3,74% | -17,11% | US$32.642.601 | US$5.340.058 | 116.354.103 LUMIA |
| 647 |  Maverick Protocol MAV | US$0,05421 | -0,23% | -12,40% | US$32.334.469 | US$3.698.446 | 596.431.975 MAV |
| 648 |  Minswap MIN | US$0,02257 | -1,29% | -7,58% | US$32.182.775 | US$166.590 | 1.426.183.378 MIN |
| 649 |  Hunt Town HUNT | US$0,2547 | 0,23% | -4,97% | US$32.135.080 | US$1.616.078 | 126.167.678 HUNT |
| 650 |  CLV CLV | US$0,02691 | -6,15% | -1,41% | US$32.940.726 | US$6.591.605 | 1.224.140.929 CLV |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.