Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ORA ORA | US$0,7665 | -1,97% | 4,08% | US$28.106.456 | US$159.141 | 36.666.666 ORA |
| 702 |  Myria MYRIA | US$0,0009057 | 0,76% | -2,31% | US$28.052.115 | US$1.073.418 | 30.972.980.808 MYRIA |
| 703 |  Electroneum ETN | US$0,001562 | -4,28% | 5,54% | US$28.079.136 | US$4.800.125 | 17.979.817.605 ETN |
| 704 |  Radiant Capital RDNT | US$0,02296 | 0,21% | -11,30% | US$27.913.501 | US$5.415.138 | 1.215.689.313 RDNT |
| 705 |  DAO Maker DAO | US$0,1417 | 2,98% | -12,74% | US$27.929.572 | US$1.296.579 | 197.080.851 DAO |
| 706 |  Fair and Free FAIR3 | US$0,02969 | 8,43% | 8,31% | US$27.787.049 | US$1.968.994 | 935.814.213 FAIR3 |
| 707 |  Stella ALPHA | US$0,03023 | -6,60% | -2,60% | US$27.870.306 | US$12.514.758 | 922.000.000 ALPHA |
| 708 |  Xterio XTER | US$0,2955 | 0,91% | -1,00% | US$27.763.781 | US$9.621.129 | 93.969.655 XTER |
| 709 |  Keyboard Cat KEYCAT | US$0,002769 | -1,45% | -11,06% | US$27.688.870 | US$2.886.587 | 10.000.000.000 KEYCAT |
| 710 |  ResearchCoin RSC | US$0,2893 | 4,93% | 10,34% | US$27.544.583 | US$343.416 | 95.213.466 RSC |
| 711 |  Verasity VRA | US$0,002878 | 25,31% | 99,04% | US$27.698.135 | US$41.104.404 | 9.624.357.318 VRA |
| 712 |  Electronic USD eUSD | US$1,00 | 0,03% | 0,03% | US$27.502.559 | US$187.861 | 27.494.711 eUSD |
| 713 |  Bella Protocol BEL | US$0,3430 | -0,42% | -12,95% | US$27.440.852 | US$16.286.715 | 80.000.000 BEL |
| 714 |  Elastos ELA | US$1,21 | -0,78% | -9,13% | US$27.423.168 | US$246.858 | 22.742.299 ELA |
| 715 |  Unizen ZCX | US$0,04349 | -5,50% | -4,50% | US$27.344.691 | US$1.514.818 | 628.706.003 ZCX |
| 716 |  Toko Token TKO | US$0,1619 | 2,10% | -7,33% | US$27.303.393 | US$1.163.222 | 168.667.248 TKO |
| 717 |  TROLL (SOL) TROLL | US$0,02731 | -21,37% | 0,01% | US$27.281.400 | US$13.428.715 | 998.997.746 TROLL |
| 718 |  OMG Network OMG | US$0,1937 | 0,67% | -8,18% | US$27.170.203 | US$2.283.306 | 140.245.398 OMG |
| 719 |  Catizen CATI | US$0,08544 | -4,50% | -4,64% | US$26.905.091 | US$16.370.212 | 314.900.000 CATI |
| 720 |  AhaToken AHT | US$0,004206 | 1,25% | 0,61% | US$26.844.339 | US$355.449 | 6.382.114.311 AHT |
| 721 |  Stader SD | US$0,5042 | -3,27% | -9,25% | US$26.863.580 | US$1.964.561 | 53.284.459 SD |
| 722 |  Spectral SPEC | US$1,91 | -12,52% | -33,26% | US$26.969.433 | US$8.521.929 | 14.104.697 SPEC |
| 723 |  Chainbounty BOUNTY | US$0,05188 | -1,12% | -0,61% | US$26.998.607 | US$3.137.198 | 520.416.665 BOUNTY |
| 724 |  MOBOX MBOX | US$0,05329 | 0,33% | -9,05% | US$26.664.229 | US$9.675.172 | 500.322.467 MBOX |
| 725 |  Gitcoin GTC | US$0,2800 | 1,04% | -11,61% | US$26.542.271 | US$2.979.313 | 94.780.728 GTC |
| 726 |  ArbDoge AI AIDOGE | - | 0,73% | -0,69% | US$26.529.934 | US$8.426.827 | 174.455.896.934.211.008 AIDOGE |
| 727 |  Swarms SWARMS | US$0,02650 | -5,51% | -15,82% | US$26.497.352 | US$13.216.090 | 999.984.830 SWARMS |
| 728 |  Amaterasu Omikami OMIKAMI | US$0,02786 | -0,99% | 79,70% | US$26.384.679 | US$345.726 | 946.976.011 OMIKAMI |
| 729 |  GamerCoin GHX | US$0,04044 | -9,37% | 27,76% | US$26.287.361 | US$7.518.058 | 649.965.123 GHX |
| 730 |  Alpaca Finance ALPACA | US$0,1737 | -10,66% | -29,07% | US$26.181.452 | US$7.880.864 | 150.705.306 ALPACA |
| 731 |  Isiklar Coin ISIKC | US$0,2599 | 0,05% | 0,07% | US$25.988.093 | US$663.036 | 100.000.000 ISIKC |
| 732 |  Camino Network CAM | US$0,07966 | -0,87% | 3,72% | US$25.921.638 | US$146.841 | 325.415.728 CAM |
| 733 |  tokenbot CLANKER | US$26,11 | -2,55% | -34,66% | US$26.109.764 | US$8.654.074 | 1.000.000 CLANKER |
| 734 |  Wen WEN | US$0,00003551 | 0,70% | -14,13% | US$25.843.343 | US$3.488.802 | 727.716.951.329 WEN |
| 735 |  Alkimi ADS | US$0,1084 | -3,22% | -4,10% | US$25.678.050 | US$148.938 | 236.991.084 ADS |
| 736 |  THENA THE | US$0,2551 | 1,71% | -10,49% | US$25.714.595 | US$7.629.911 | 100.818.179 THE |
| 737 |  FC Barcelona Fan Token BAR | US$2,41 | 0,45% | 8,93% | US$25.702.847 | US$5.172.087 | 10.650.520 BAR |
| 738 |  Daddy Tate DADDY | US$0,04274 | -1,33% | 3,60% | US$25.627.222 | US$1.919.734 | 599.640.185 DADDY |
| 739 |  KernelDAO KERNEL | US$0,1580 | -0,88% | -11,58% | US$25.643.984 | US$18.257.365 | 162.317.496 KERNEL |
| 740 |  Ultra UOS | US$0,05759 | 3,40% | 11,57% | US$25.456.761 | US$4.279.693 | 442.000.084 UOS |
| 741 |  ALEX Lab ALEX | US$0,04193 | -0,16% | -4,20% | US$25.429.066 | US$304.671 | 606.489.877 ALEX |
| 742 |  Enzyme MLN | US$8,58 | 1,55% | -7,52% | US$25.473.297 | US$4.856.410 | 2.967.530 MLN |
| 743 |  Viction VIC | US$0,2095 | 0,35% | -9,65% | US$25.329.471 | US$1.422.477 | 120.880.819 VIC |
| 744 |  LUKSO LYX | US$0,8315 | 0,09% | -11,25% | US$25.389.268 | US$485.476 | 30.535.907 LYX |
| 745 |  ORIGYN OGY | US$0,003238 | -1,82% | -1,01% | US$25.348.886 | US$97.777,35 | 7.828.640.875 OGY |
| 746 |  Vow VOW | US$0,07115 | 0,13% | -11,79% | US$25.350.346 | US$180.573 | 356.285.269 VOW |
| 747 |  Pocket Network POKT | US$0,01261 | -6,28% | -14,74% | US$25.206.396 | US$324.065 | 1.998.194.448 POKT |
| 748 |  HashAI HASHAI | US$0,0002972 | 4,70% | 0,30% | US$25.135.103 | US$164.565 | 84.564.818.695 HASHAI |
| 749 |  Pirate Chain ARRR | US$0,1281 | -1,13% | -1,96% | US$25.134.574 | US$71.012,15 | 196.213.798 ARRR |
| 750 |  Oho OHO | US$0,001042 | 0,53% | -0,30% | US$25.129.013 | US$175.350 | 24.123.896.382 OHO |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.