Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lorenzo Protocol BANK | US$0,04318 | 6,65% | 19,57% | US$18.363.779 | US$9.956.084 | 425.250.000 BANK |
| 852 |  Flamingo FLM | US$0,03338 | -2,30% | -3,37% | US$18.157.428 | US$9.355.234 | 543.983.613 FLM |
| 853 |  SideShift Token XAI | US$0,1262 | -1,75% | -6,24% | US$18.213.836 | US$36.108,99 | 144.299.738 XAI |
| 854 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01829 | -12,10% | -55,05% | US$18.291.723 | US$7.194.581 | 1.000.000.000 BROCCOLI |
| 855 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,17 | 0,40% | -4,40% | US$18.222.368 | US$6.481,34 | 753.910 QUICK |
| 856 |  Lion Cat LCAT | US$0,04812 | -7,57% | 0,84% | US$18.190.660 | US$346.042 | 378.000.000 LCAT |
| 857 |  WUFFI WUF | US$0,0000002200 | 15,78% | 5,44% | US$18.090.560 | US$224.130 | 83.623.635.246.703 WUF |
| 858 |  OG Fan Token OG | US$4,20 | -0,72% | -0,14% | US$18.081.247 | US$5.138.896 | 4.300.000 OG |
| 859 |  Contentos COS | US$0,003472 | 2,57% | -4,05% | US$17.972.637 | US$993.723 | 5.176.458.774 COS |
| 860 |  Inverse Finance INV | US$29,74 | 3,57% | 1,09% | US$17.926.425 | US$155.701 | 602.753 INV |
| 861 |  Streamr DATA | US$0,01585 | 3,02% | -11,16% | US$17.914.582 | US$948.967 | 1.130.603.853 DATA |
| 862 |  Star Atlas DAO POLIS | US$0,06157 | -0,39% | -12,27% | US$17.700.761 | US$209.585 | 287.475.150 POLIS |
| 863 |  BasedAI BASEDAI | US$0,4968 | 1,17% | -15,67% | US$17.190.063 | US$180.488 | 34.599.420 BASEDAI |
| 864 |  SynFutures F | US$0,01085 | -1,70% | -13,68% | US$17.583.234 | US$4.929.641 | 1.621.276.596 F |
| 865 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02321 | 0,76% | -4,75% | US$17.497.805 | US$4.110.108 | 753.910.313 QUICK |
| 866 |  SIGMA SIGMA | US$0,01947 | 6,07% | -19,57% | US$17.522.733 | US$2.353.568 | 899.849.203 SIGMA |
| 867 |  pippin PIPPIN | US$0,01727 | -3,81% | -28,79% | US$17.271.695 | US$10.237.067 | 999.996.253 PIPPIN |
| 868 |  GOLDAO GOLDAO | US$0,02432 | 3,69% | -5,41% | US$17.234.594 | US$9.051,09 | 708.571.331 GOLDAO |
| 869 |  Crown by Third Time Games CROWN | US$0,09025 | -1,59% | -1,79% | US$17.203.146 | US$170.924 | 190.615.863 CROWN |
| 870 |  Galatasaray Fan Token GAL | US$2,65 | -11,55% | -6,35% | US$17.174.714 | US$15.928.351 | 6.473.185 GAL |
| 871 |  Gochujangcoin GOCHU | US$0,000001540 | -0,46% | -5,43% | US$17.196.953 | US$898.425 | 11.178.162.712.452 GOCHU |
| 872 |  Basenji BENJI | US$0,01707 | -0,04% | -9,16% | US$17.067.754 | US$1.637.147 | 1.000.000.000 BENJI |
| 873 |  Cortex CTXC | US$0,07466 | 1,63% | -13,28% | US$17.122.582 | US$4.124.602 | 229.329.635 CTXC |
| 874 |  LooksRare LOOKS | US$0,01654 | 6,33% | 20,45% | US$16.542.999 | US$10.195.500 | 999.941.673 LOOKS |
| 875 |  Bluzelle BLZ | US$0,03684 | 2,34% | 2,07% | US$17.078.878 | US$3.783.689 | 463.583.539 BLZ |
| 876 |  AXEL AXEL | US$0,05972 | -2,47% | -3,66% | US$16.908.083 | US$3.028,63 | 283.102.718 AXEL |
| 877 |  Ultiverse ULTI | US$0,003186 | -4,65% | -20,17% | US$16.969.674 | US$3.960.637 | 5.325.555.555 ULTI |
| 878 |  Step Finance STEP | US$0,07575 | -0,18% | 3,00% | US$16.770.643 | US$19.528,31 | 221.408.395 STEP |
| 879 |  Pups (Bitcoin) PUPS | US$0,01799 | 7,56% | -27,83% | US$17.422.135 | US$196.516 | 968.445.660 PUPS |
| 880 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 12,23% | 5,92% | US$16.958.829 | US$1.844.082 | 420.684.354.244.576 PEIPEI |
| 881 |  DEXTools DEXT | US$0,2151 | -0,83% | -6,74% | US$16.678.271 | US$17.386,98 | 77.544.824 DEXT |
| 882 |  ROGin AI ROG | US$0,2487 | 3,69% | 3,87% | US$16.659.159 | US$153.840 | 66.989.874 ROG |
| 883 |  Grok GROK | US$0,002628 | -3,20% | -8,87% | US$16.607.435 | US$6.598.944 | 6.320.359.607 GROK |
| 884 |  Dolomite DOLO | US$0,04595 | -6,78% | -8,27% | US$16.621.017 | US$6.208.297 | 361.694.000 DOLO |
| 885 |  RAMP RAMP | US$0,03464 | -34,50% | -9,88% | US$16.554.134 | US$2,48 | 477.838.740 RAMP |
| 886 |  Mr Mint MNT | US$0,04686 | -1,09% | -14,35% | US$16.393.189 | US$90.570,75 | 349.855.660 MNT |
| 887 |  Masa MASA | US$0,02413 | -2,46% | -29,08% | US$16.303.730 | US$3.515.054 | 675.632.125 MASA |
| 888 |  GOMBLE GM | US$0,05940 | 23,08% | 218,02% | US$16.271.073 | US$10.726.112 | 273.939.524 GM |
| 889 |  UNS TOKEN UNS | US$0,1530 | 1,99% | 1,96% | US$16.157.660 | US$102,80 | 105.604.200 UNS |
| 890 |  Oobit OBT | US$0,01609 | 12,81% | 15,88% | US$16.087.742 | US$56.700,30 | 1.000.000.000 OBT |
| 891 |  Pirate Nation PIRATE | US$0,06693 | -7,33% | 40,91% | US$15.917.222 | US$4.315.203 | 237.813.528 PIRATE |
| 892 |  Dark Eclipse DARK | US$0,01602 | -5,98% | -37,99% | US$16.023.377 | US$20.566.852 | 999.957.849 DARK |
| 893 |  Boson Protocol BOSON | US$0,1086 | -2,17% | -7,39% | US$15.986.100 | US$1.435.875 | 147.218.705 BOSON |
| 894 |  COCORO COCORO | US$0,00003805 | 6,48% | 22,03% | US$16.009.113 | US$511.414 | 420.690.000.000 COCORO |
| 895 |  RETARDIO RETARDIO | US$0,01625 | 1,86% | -30,08% | US$15.859.299 | US$1.524.525 | 975.671.265 RETARDIO |
| 896 |  michi (SOL) $MICHI | US$0,02863 | 6,47% | -29,11% | US$15.913.294 | US$3.751.162 | 555.764.949 $MICHI |
| 897 |  HOPR HOPR | US$0,04605 | 0,26% | 1,30% | US$15.710.642 | US$403.659 | 341.173.813 HOPR |
| 898 |  PARSIQ PRQ | US$0,05065 | -11,92% | -36,80% | US$15.715.682 | US$3.278.001 | 310.256.872 PRQ |
| 899 |  PIVX PIVX | US$0,1691 | 0,89% | 17,29% | US$15.700.163 | US$2.972.196 | 92.863.161 PIVX |
| 900 |  Gelato GEL | US$0,05991 | 6,28% | 24,26% | US$15.677.085 | US$65.096,95 | 261.665.686 GEL |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.